Identifier on Binance: EOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-09 |
4.0469 TUSD |
79,852.7100 EOS |
3.9102 TUSD |
3.7078 TUSD |
3.9102 TUSD |
4.1536 TUSD |
| 2021-03-08 |
3.8248 TUSD |
64,667.9800 EOS |
3.8500 TUSD |
3.7221 TUSD |
3.7687 TUSD |
3.8719 TUSD |
| 2021-03-07 |
3.7706 TUSD |
26,312.2700 EOS |
3.7618 TUSD |
3.7240 TUSD |
3.7365 TUSD |
3.7697 TUSD |
| 2021-03-06 |
3.6714 TUSD |
48,758.5400 EOS |
3.7125 TUSD |
3.5181 TUSD |
3.6516 TUSD |
3.7285 TUSD |
| 2021-03-05 |
3.6890 TUSD |
155,370.1900 EOS |
3.7513 TUSD |
3.5586 TUSD |
3.6071 TUSD |
3.7416 TUSD |
| 2021-03-04 |
3.8128 TUSD |
421,676.5900 EOS |
3.8249 TUSD |
3.6300 TUSD |
3.7134 TUSD |
3.7297 TUSD |
| 2021-03-03 |
3.8872 TUSD |
144,713.2800 EOS |
3.6660 TUSD |
3.6580 TUSD |
3.6972 TUSD |
3.8693 TUSD |
| 2021-03-02 |
3.6920 TUSD |
539,508.1400 EOS |
3.7256 TUSD |
3.5507 TUSD |
3.6158 TUSD |
3.6600 TUSD |
| 2021-03-01 |
3.5726 TUSD |
75,376.3100 EOS |
3.4741 TUSD |
3.2098 TUSD |
3.5000 TUSD |
3.6604 TUSD |
| 2021-02-28 |
3.4186 TUSD |
127,078.4300 EOS |
3.6325 TUSD |
3.2250 TUSD |
3.3542 TUSD |
3.5200 TUSD |
| 2021-02-27 |
3.7058 TUSD |
106,519.2700 EOS |
3.5939 TUSD |
3.5754 TUSD |
3.6493 TUSD |
3.6178 TUSD |
| 2021-02-26 |
3.6166 TUSD |
52,376.4100 EOS |
3.6460 TUSD |
3.4126 TUSD |
3.5336 TUSD |
3.4861 TUSD |
| 2021-02-25 |
3.8865 TUSD |
33,229.0100 EOS |
3.9285 TUSD |
3.6802 TUSD |
3.7677 TUSD |
3.7386 TUSD |
| 2021-02-24 |
3.8492 TUSD |
46,039.5200 EOS |
3.7949 TUSD |
3.0000 TUSD |
3.7949 TUSD |
3.8247 TUSD |
| 2021-02-23 |
3.9877 TUSD |
205,161.5400 EOS |
4.6841 TUSD |
3.1500 TUSD |
3.6719 TUSD |
3.8195 TUSD |
| 2021-02-22 |
4.8149 TUSD |
182,733.9900 EOS |
5.0651 TUSD |
4.1004 TUSD |
4.6233 TUSD |
4.7182 TUSD |
| 2021-02-21 |
5.0517 TUSD |
58,818.4300 EOS |
4.7800 TUSD |
4.7540 TUSD |
4.9320 TUSD |
5.1228 TUSD |
| 2021-02-20 |
5.2066 TUSD |
670,129.1000 EOS |
5.2490 TUSD |
4.1583 TUSD |
4.8677 TUSD |
4.7663 TUSD |
| 2021-02-19 |
4.9676 TUSD |
962,268.2400 EOS |
4.8139 TUSD |
4.6574 TUSD |
4.7560 TUSD |
5.2111 TUSD |
| 2021-02-18 |
4.8551 TUSD |
1,149,613.1800 EOS |
4.8657 TUSD |
4.6549 TUSD |
4.7901 TUSD |
4.8500 TUSD |
| 2021-02-17 |
4.7495 TUSD |
129,593.3800 EOS |
4.6331 TUSD |
4.4212 TUSD |
4.4968 TUSD |
4.8545 TUSD |
| 2021-02-16 |
4.7703 TUSD |
292,211.5300 EOS |
4.7147 TUSD |
4.4150 TUSD |
4.5252 TUSD |
4.7043 TUSD |
| 2021-02-15 |
4.8025 TUSD |
298,561.5700 EOS |
5.0913 TUSD |
4.0523 TUSD |
4.5752 TUSD |
4.7179 TUSD |
| 2021-02-14 |
5.2416 TUSD |
845,260.7600 EOS |
5.5692 TUSD |
4.8626 TUSD |
5.0843 TUSD |
5.1620 TUSD |
| 2021-02-13 |
5.1275 TUSD |
966,892.3200 EOS |
4.7625 TUSD |
4.5002 TUSD |
4.7383 TUSD |
5.4434 TUSD |
| 2021-02-12 |
4.4796 TUSD |
811,110.3100 EOS |
4.6014 TUSD |
4.2189 TUSD |
4.4088 TUSD |
4.7531 TUSD |
| 2021-02-11 |
4.2838 TUSD |
762,624.6500 EOS |
4.1292 TUSD |
4.0069 TUSD |
4.1786 TUSD |
4.4770 TUSD |
| 2021-02-10 |
4.1568 TUSD |
827,620.9200 EOS |
4.1863 TUSD |
3.6227 TUSD |
3.9515 TUSD |
4.1188 TUSD |
| 2021-02-09 |
3.6767 TUSD |
167,466.3503 EOS |
3.6034 TUSD |
3.4159 TUSD |
3.5977 TUSD |
4.1223 TUSD |
| 2021-02-08 |
3.4689 TUSD |
192,490.0578 EOS |
3.4486 TUSD |
3.3510 TUSD |
3.6000 TUSD |
3.6000 TUSD |
| 2021-02-07 |
3.2921 TUSD |
221,252.9400 EOS |
3.2128 TUSD |
2.8918 TUSD |
3.5921 TUSD |
3.4435 TUSD |
| 2021-02-06 |
3.2182 TUSD |
563,332.8800 EOS |
3.3174 TUSD |
3.1450 TUSD |
3.3297 TUSD |
3.2197 TUSD |
| 2021-02-05 |
3.1455 TUSD |
723,760.9700 EOS |
3.0305 TUSD |
2.8887 TUSD |
3.3849 TUSD |
3.3174 TUSD |
| 2021-02-04 |
3.0457 TUSD |
574,057.9300 EOS |
3.0715 TUSD |
2.8884 TUSD |
3.1444 TUSD |
3.0257 TUSD |
| 2021-02-03 |
3.0559 TUSD |
111,039.7900 EOS |
3.0221 TUSD |
2.9811 TUSD |
3.1368 TUSD |
3.0716 TUSD |
| 2021-02-02 |
3.0108 TUSD |
190,512.1100 EOS |
3.0393 TUSD |
2.9594 TUSD |
3.2968 TUSD |
2.9954 TUSD |
| 2021-02-01 |
3.0777 TUSD |
336,772.2100 EOS |
2.9346 TUSD |
2.8109 TUSD |
3.2967 TUSD |
3.0687 TUSD |
| 2021-01-31 |
2.8972 TUSD |
167,003.0100 EOS |
2.9279 TUSD |
2.8040 TUSD |
3.0717 TUSD |
2.9224 TUSD |
| 2021-01-30 |
2.8395 TUSD |
114,220.6100 EOS |
2.7344 TUSD |
2.6839 TUSD |
3.1248 TUSD |
2.9299 TUSD |
| 2021-01-29 |
2.7696 TUSD |
48,578.3100 EOS |
2.7106 TUSD |
2.6531 TUSD |
2.9130 TUSD |
2.7265 TUSD |
| 2021-01-28 |
2.6612 TUSD |
161,502.2900 EOS |
2.4942 TUSD |
2.4869 TUSD |
2.7895 TUSD |
2.7106 TUSD |
| 2021-01-27 |
2.5146 TUSD |
193,229.3400 EOS |
2.6044 TUSD |
2.4547 TUSD |
2.7145 TUSD |
2.4942 TUSD |
| 2021-01-26 |
2.6304 TUSD |
89,418.8400 EOS |
2.6348 TUSD |
2.5597 TUSD |
2.7075 TUSD |
2.6325 TUSD |
| 2021-01-25 |
2.7184 TUSD |
218,264.1300 EOS |
2.7220 TUSD |
2.6250 TUSD |
2.7724 TUSD |
2.6661 TUSD |
| 2021-01-24 |
2.6986 TUSD |
90,696.0100 EOS |
2.7034 TUSD |
2.6456 TUSD |
2.7791 TUSD |
2.7164 TUSD |
| 2021-01-23 |
2.6238 TUSD |
208,202.1800 EOS |
2.6162 TUSD |
2.5727 TUSD |
2.7817 TUSD |
2.6938 TUSD |
| 2021-01-22 |
2.5825 TUSD |
32,707.1200 EOS |
2.5524 TUSD |
2.4264 TUSD |
2.6871 TUSD |
2.6075 TUSD |
| 2021-01-21 |
2.7092 TUSD |
301,902.8000 EOS |
2.7695 TUSD |
2.5000 TUSD |
2.7695 TUSD |
2.5523 TUSD |
| 2021-01-20 |
2.7498 TUSD |
911,238.8400 EOS |
2.7802 TUSD |
2.6505 TUSD |
2.8511 TUSD |
2.7859 TUSD |
| 2021-01-19 |
2.8468 TUSD |
273,022.0000 EOS |
2.8213 TUSD |
2.7813 TUSD |
2.9509 TUSD |
2.8014 TUSD |