Identifier on Binance: EOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-10 |
2.6821 TUSD |
309,505.1900 EOS |
2.6407 TUSD |
2.6364 TUSD |
2.7153 TUSD |
2.6421 TUSD |
| 2020-10-09 |
2.6242 TUSD |
243,007.9800 EOS |
2.6081 TUSD |
2.5811 TUSD |
2.6571 TUSD |
2.6410 TUSD |
| 2020-10-08 |
2.6009 TUSD |
308,182.9200 EOS |
2.6403 TUSD |
2.4203 TUSD |
2.6527 TUSD |
2.6051 TUSD |
| 2020-10-07 |
2.6474 TUSD |
274,648.0900 EOS |
2.6941 TUSD |
2.5909 TUSD |
2.7071 TUSD |
2.6399 TUSD |
| 2020-10-06 |
2.7033 TUSD |
575,553.9400 EOS |
2.5330 TUSD |
2.4867 TUSD |
2.9697 TUSD |
2.6892 TUSD |
| 2020-10-05 |
2.5171 TUSD |
83,901.3500 EOS |
2.5169 TUSD |
2.4889 TUSD |
2.5363 TUSD |
2.5240 TUSD |
| 2020-10-04 |
2.5055 TUSD |
351,728.7500 EOS |
2.4738 TUSD |
2.4651 TUSD |
2.5326 TUSD |
2.5174 TUSD |
| 2020-10-03 |
2.4806 TUSD |
203,450.1000 EOS |
2.4794 TUSD |
2.4668 TUSD |
2.5024 TUSD |
2.4778 TUSD |
| 2020-10-02 |
2.4756 TUSD |
200,145.8800 EOS |
2.5335 TUSD |
2.4131 TUSD |
2.5557 TUSD |
2.4786 TUSD |
| 2020-10-01 |
2.5552 TUSD |
15,682.9600 EOS |
2.5958 TUSD |
2.4775 TUSD |
2.6232 TUSD |
2.5435 TUSD |
| 2020-09-30 |
2.5725 TUSD |
84,702.0000 EOS |
2.5968 TUSD |
2.5533 TUSD |
2.5971 TUSD |
2.5853 TUSD |
| 2020-09-29 |
2.5720 TUSD |
206,663.1900 EOS |
2.5582 TUSD |
2.5486 TUSD |
2.6006 TUSD |
2.5989 TUSD |
| 2020-09-28 |
2.5940 TUSD |
207,523.4700 EOS |
2.5903 TUSD |
2.5537 TUSD |
2.6270 TUSD |
2.5609 TUSD |
| 2020-09-27 |
2.5695 TUSD |
257,958.3600 EOS |
2.5662 TUSD |
2.5259 TUSD |
2.5987 TUSD |
2.5890 TUSD |
| 2020-09-26 |
2.5629 TUSD |
251,535.7100 EOS |
2.5651 TUSD |
2.5049 TUSD |
2.6052 TUSD |
2.5665 TUSD |
| 2020-09-25 |
2.5033 TUSD |
93,914.8600 EOS |
2.5343 TUSD |
2.4615 TUSD |
2.5616 TUSD |
2.5453 TUSD |
| 2020-09-24 |
2.4881 TUSD |
288,517.1300 EOS |
2.4283 TUSD |
2.4235 TUSD |
2.5501 TUSD |
2.5337 TUSD |
| 2020-09-23 |
2.4921 TUSD |
168,908.4900 EOS |
2.5710 TUSD |
2.3931 TUSD |
2.5756 TUSD |
2.4396 TUSD |
| 2020-09-22 |
2.5376 TUSD |
121,817.7200 EOS |
2.5055 TUSD |
2.4933 TUSD |
2.5844 TUSD |
2.5724 TUSD |
| 2020-09-21 |
2.5791 TUSD |
184,338.9500 EOS |
2.6699 TUSD |
2.4883 TUSD |
2.6896 TUSD |
2.5035 TUSD |
| 2020-09-20 |
2.6653 TUSD |
159,737.9900 EOS |
2.6978 TUSD |
2.6221 TUSD |
2.6978 TUSD |
2.6708 TUSD |
| 2020-09-19 |
2.7070 TUSD |
179,502.0800 EOS |
2.6851 TUSD |
2.6778 TUSD |
2.7300 TUSD |
2.7034 TUSD |
| 2020-09-18 |
2.7233 TUSD |
231,633.3000 EOS |
2.7375 TUSD |
2.6500 TUSD |
2.7487 TUSD |
2.6821 TUSD |
| 2020-09-17 |
2.7265 TUSD |
241,974.8100 EOS |
2.7114 TUSD |
2.6998 TUSD |
2.7752 TUSD |
2.7344 TUSD |
| 2020-09-16 |
2.6691 TUSD |
577,169.8500 EOS |
2.7011 TUSD |
2.5760 TUSD |
2.7485 TUSD |
2.7109 TUSD |
| 2020-09-15 |
2.7314 TUSD |
219,940.2100 EOS |
2.7362 TUSD |
2.6984 TUSD |
2.7800 TUSD |
2.7027 TUSD |
| 2020-09-14 |
2.7276 TUSD |
411,239.2400 EOS |
2.7256 TUSD |
2.6911 TUSD |
2.7703 TUSD |
2.7278 TUSD |
| 2020-09-13 |
2.7411 TUSD |
153,405.2700 EOS |
2.8041 TUSD |
2.6701 TUSD |
2.8224 TUSD |
2.7245 TUSD |
| 2020-09-12 |
2.7868 TUSD |
321,119.2600 EOS |
2.7858 TUSD |
2.7413 TUSD |
2.8276 TUSD |
2.8050 TUSD |
| 2020-09-11 |
2.7819 TUSD |
458,640.7500 EOS |
2.7766 TUSD |
2.7172 TUSD |
2.8201 TUSD |
2.7848 TUSD |
| 2020-09-10 |
2.7799 TUSD |
312,167.6900 EOS |
2.7493 TUSD |
2.7383 TUSD |
2.8533 TUSD |
2.7738 TUSD |
| 2020-09-09 |
2.7592 TUSD |
374,188.1800 EOS |
2.7638 TUSD |
2.6957 TUSD |
2.8142 TUSD |
2.7504 TUSD |
| 2020-09-08 |
2.7417 TUSD |
695,991.0300 EOS |
2.8537 TUSD |
2.6699 TUSD |
2.8581 TUSD |
2.7629 TUSD |
| 2020-09-07 |
2.8009 TUSD |
512,402.4100 EOS |
2.9053 TUSD |
2.6675 TUSD |
2.9383 TUSD |
2.8517 TUSD |
| 2020-09-06 |
2.8995 TUSD |
343,422.5900 EOS |
2.9396 TUSD |
2.8110 TUSD |
3.0411 TUSD |
2.9014 TUSD |
| 2020-09-05 |
2.9905 TUSD |
538,741.4100 EOS |
2.9974 TUSD |
2.7660 TUSD |
3.1449 TUSD |
2.9380 TUSD |
| 2020-09-04 |
2.8359 TUSD |
817,624.5400 EOS |
2.6154 TUSD |
2.5922 TUSD |
3.2441 TUSD |
2.9974 TUSD |
| 2020-09-03 |
2.9104 TUSD |
802,285.3100 EOS |
3.1026 TUSD |
2.2033 TUSD |
3.1600 TUSD |
2.6196 TUSD |
| 2020-09-02 |
3.2099 TUSD |
768,772.8200 EOS |
3.4743 TUSD |
2.8888 TUSD |
3.4983 TUSD |
3.1014 TUSD |
| 2020-09-01 |
3.4156 TUSD |
449,905.0200 EOS |
3.2217 TUSD |
3.1555 TUSD |
3.5542 TUSD |
3.4746 TUSD |
| 2020-08-31 |
3.2435 TUSD |
148,127.3500 EOS |
3.2587 TUSD |
3.1949 TUSD |
3.2950 TUSD |
3.2279 TUSD |
| 2020-08-30 |
3.2031 TUSD |
172,520.0500 EOS |
3.1315 TUSD |
3.1301 TUSD |
3.2707 TUSD |
3.2601 TUSD |
| 2020-08-29 |
3.1434 TUSD |
298,684.6000 EOS |
3.1167 TUSD |
3.0854 TUSD |
3.2053 TUSD |
3.1288 TUSD |
| 2020-08-28 |
3.0492 TUSD |
361,051.4000 EOS |
2.9799 TUSD |
2.9459 TUSD |
3.1763 TUSD |
3.1178 TUSD |
| 2020-08-27 |
3.0082 TUSD |
556,894.9400 EOS |
3.1241 TUSD |
2.8520 TUSD |
3.1477 TUSD |
2.9681 TUSD |
| 2020-08-26 |
3.1205 TUSD |
311,213.1700 EOS |
3.1200 TUSD |
3.0606 TUSD |
3.1669 TUSD |
3.1334 TUSD |
| 2020-08-25 |
3.2181 TUSD |
522,394.1300 EOS |
3.3867 TUSD |
2.9528 TUSD |
3.3936 TUSD |
3.1269 TUSD |
| 2020-08-24 |
3.3727 TUSD |
245,629.6400 EOS |
3.3234 TUSD |
3.2862 TUSD |
3.4215 TUSD |
3.3856 TUSD |
| 2020-08-23 |
3.3105 TUSD |
383,323.4700 EOS |
3.3620 TUSD |
3.2302 TUSD |
3.3858 TUSD |
3.3223 TUSD |
| 2020-08-22 |
3.2715 TUSD |
680,656.7000 EOS |
3.2510 TUSD |
3.1654 TUSD |
3.3788 TUSD |
3.3659 TUSD |