Identifier on Binance: EOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-17 |
4.9830 TUSD |
31,223.3500 EOS |
4.8441 TUSD |
4.7431 TUSD |
4.7656 TUSD |
4.7688 TUSD |
| 2021-06-16 |
5.1343 TUSD |
103,708.1400 EOS |
5.1721 TUSD |
4.8297 TUSD |
4.8562 TUSD |
4.8839 TUSD |
| 2021-06-15 |
5.2436 TUSD |
7,729.5500 EOS |
5.3300 TUSD |
5.0966 TUSD |
5.1404 TUSD |
5.1767 TUSD |
| 2021-06-14 |
5.1485 TUSD |
27,970.3700 EOS |
5.0965 TUSD |
4.9471 TUSD |
4.9719 TUSD |
5.2023 TUSD |
| 2021-06-13 |
4.7973 TUSD |
41,093.4400 EOS |
4.8071 TUSD |
4.6550 TUSD |
4.7255 TUSD |
5.0695 TUSD |
| 2021-06-12 |
4.7864 TUSD |
24,701.7900 EOS |
4.8280 TUSD |
4.5713 TUSD |
4.6060 TUSD |
4.8688 TUSD |
| 2021-06-11 |
5.0794 TUSD |
90,743.6400 EOS |
5.0429 TUSD |
4.8551 TUSD |
4.9620 TUSD |
4.9392 TUSD |
| 2021-06-10 |
5.1135 TUSD |
96,001.3100 EOS |
5.3171 TUSD |
4.9122 TUSD |
5.0319 TUSD |
5.0761 TUSD |
| 2021-06-09 |
5.1622 TUSD |
47,242.6000 EOS |
5.0290 TUSD |
4.7671 TUSD |
4.8401 TUSD |
5.1915 TUSD |
| 2021-06-08 |
4.9060 TUSD |
26,467.8600 EOS |
5.2048 TUSD |
4.4916 TUSD |
4.7310 TUSD |
5.0575 TUSD |
| 2021-06-07 |
5.5750 TUSD |
13,385.6700 EOS |
5.8132 TUSD |
5.0950 TUSD |
5.2033 TUSD |
5.2033 TUSD |
| 2021-06-06 |
5.7965 TUSD |
6,423.0100 EOS |
5.7498 TUSD |
5.7008 TUSD |
5.7678 TUSD |
5.7904 TUSD |
| 2021-06-05 |
6.0001 TUSD |
28,771.4800 EOS |
6.0406 TUSD |
5.5831 TUSD |
5.7016 TUSD |
5.7016 TUSD |
| 2021-06-04 |
6.0393 TUSD |
10,715.3500 EOS |
6.4323 TUSD |
5.8022 TUSD |
5.9107 TUSD |
6.0148 TUSD |
| 2021-06-03 |
6.4535 TUSD |
14,655.2800 EOS |
6.3158 TUSD |
6.2481 TUSD |
6.2481 TUSD |
6.4268 TUSD |
| 2021-06-02 |
6.3709 TUSD |
13,521.9200 EOS |
6.2553 TUSD |
6.1038 TUSD |
6.1454 TUSD |
6.3977 TUSD |
| 2021-06-01 |
6.3733 TUSD |
11,104.5900 EOS |
6.7320 TUSD |
6.0529 TUSD |
6.1836 TUSD |
6.1691 TUSD |
| 2021-05-31 |
6.1857 TUSD |
12,392.9200 EOS |
5.9566 TUSD |
5.6450 TUSD |
5.8524 TUSD |
6.3888 TUSD |
| 2021-05-30 |
6.0718 TUSD |
5,022.9800 EOS |
5.9939 TUSD |
5.5400 TUSD |
5.7467 TUSD |
6.1243 TUSD |
| 2021-05-29 |
6.1425 TUSD |
18,668.3100 EOS |
6.1431 TUSD |
5.7119 TUSD |
5.9006 TUSD |
5.9303 TUSD |
| 2021-05-28 |
6.3151 TUSD |
79,301.1600 EOS |
6.9468 TUSD |
5.8115 TUSD |
5.9917 TUSD |
5.9100 TUSD |
| 2021-05-27 |
6.9247 TUSD |
116,400.2000 EOS |
6.4010 TUSD |
6.0531 TUSD |
6.2637 TUSD |
6.9468 TUSD |
| 2021-05-26 |
6.1820 TUSD |
28,415.3800 EOS |
5.6623 TUSD |
5.5315 TUSD |
5.6675 TUSD |
6.2396 TUSD |
| 2021-05-25 |
5.5091 TUSD |
20,753.3300 EOS |
5.5898 TUSD |
5.0489 TUSD |
5.2119 TUSD |
5.4665 TUSD |
| 2021-05-24 |
4.6515 TUSD |
172,824.0600 EOS |
4.3110 TUSD |
4.1606 TUSD |
4.3722 TUSD |
5.5427 TUSD |
| 2021-05-23 |
4.3505 TUSD |
136,057.7500 EOS |
5.0858 TUSD |
3.5800 TUSD |
4.0484 TUSD |
4.2134 TUSD |
| 2021-05-22 |
5.3527 TUSD |
129,429.5200 EOS |
5.5620 TUSD |
4.8946 TUSD |
5.1747 TUSD |
5.2528 TUSD |
| 2021-05-21 |
5.9357 TUSD |
476,776.1300 EOS |
6.6583 TUSD |
4.8237 TUSD |
5.4476 TUSD |
5.4963 TUSD |
| 2021-05-20 |
6.3876 TUSD |
277,690.7500 EOS |
5.7344 TUSD |
5.1228 TUSD |
5.6419 TUSD |
6.6340 TUSD |
| 2021-05-19 |
6.6012 TUSD |
132,077.9400 EOS |
9.2616 TUSD |
4.1850 TUSD |
6.0488 TUSD |
6.1007 TUSD |
| 2021-05-18 |
9.3797 TUSD |
36,218.3600 EOS |
9.1499 TUSD |
8.9211 TUSD |
9.2216 TUSD |
9.3325 TUSD |
| 2021-05-17 |
9.1670 TUSD |
66,976.1100 EOS |
10.0602 TUSD |
8.6244 TUSD |
9.0452 TUSD |
8.8850 TUSD |
| 2021-05-16 |
10.3186 TUSD |
46,768.4000 EOS |
10.3095 TUSD |
9.4589 TUSD |
9.8077 TUSD |
10.0681 TUSD |
| 2021-05-15 |
10.7921 TUSD |
47,198.3900 EOS |
11.1375 TUSD |
10.1024 TUSD |
10.4198 TUSD |
10.6148 TUSD |
| 2021-05-14 |
11.1535 TUSD |
35,493.1600 EOS |
10.5666 TUSD |
10.4545 TUSD |
10.7765 TUSD |
10.9559 TUSD |
| 2021-05-13 |
10.2641 TUSD |
53,676.9800 EOS |
10.1306 TUSD |
8.5925 TUSD |
9.9862 TUSD |
10.1870 TUSD |
| 2021-05-12 |
12.8746 TUSD |
83,413.7100 EOS |
14.5659 TUSD |
11.2987 TUSD |
11.9823 TUSD |
11.9823 TUSD |
| 2021-05-11 |
11.3790 TUSD |
106,759.1000 EOS |
9.1449 TUSD |
8.8048 TUSD |
9.0420 TUSD |
12.9547 TUSD |
| 2021-05-10 |
9.6321 TUSD |
43,732.6700 EOS |
10.4684 TUSD |
8.1000 TUSD |
9.1713 TUSD |
9.2832 TUSD |
| 2021-05-09 |
9.9567 TUSD |
26,560.8400 EOS |
10.2672 TUSD |
9.1569 TUSD |
9.7290 TUSD |
10.1241 TUSD |
| 2021-05-08 |
10.3055 TUSD |
39,969.6900 EOS |
10.3363 TUSD |
9.7651 TUSD |
9.9755 TUSD |
10.3661 TUSD |
| 2021-05-07 |
11.6519 TUSD |
168,601.6000 EOS |
11.5062 TUSD |
9.6360 TUSD |
10.0000 TUSD |
10.0000 TUSD |
| 2021-05-06 |
10.3212 TUSD |
436,901.4000 EOS |
8.7879 TUSD |
8.4212 TUSD |
8.9296 TUSD |
11.4882 TUSD |
| 2021-05-05 |
7.4506 TUSD |
396,581.4200 EOS |
6.3339 TUSD |
6.2423 TUSD |
6.8951 TUSD |
8.4595 TUSD |
| 2021-05-04 |
6.4969 TUSD |
455,572.9800 EOS |
6.8166 TUSD |
6.1800 TUSD |
6.3930 TUSD |
6.3368 TUSD |
| 2021-05-03 |
6.7290 TUSD |
147,318.3400 EOS |
6.5339 TUSD |
6.5339 TUSD |
6.6519 TUSD |
6.8090 TUSD |
| 2021-05-02 |
6.4451 TUSD |
73,305.2500 EOS |
6.6355 TUSD |
6.1909 TUSD |
6.3472 TUSD |
6.5062 TUSD |
| 2021-05-01 |
6.4648 TUSD |
88,195.2400 EOS |
6.4717 TUSD |
6.2577 TUSD |
6.4052 TUSD |
6.5612 TUSD |
| 2021-04-30 |
6.2069 TUSD |
103,540.9600 EOS |
5.8271 TUSD |
5.7947 TUSD |
5.8634 TUSD |
6.4356 TUSD |
| 2021-04-29 |
5.8403 TUSD |
69,427.5500 EOS |
5.9076 TUSD |
5.6103 TUSD |
5.7351 TUSD |
5.8881 TUSD |