Identifier on Binance: EOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-28 |
5.9608 TUSD |
72,936.6200 EOS |
6.0790 TUSD |
5.7084 TUSD |
5.8341 TUSD |
5.9374 TUSD |
| 2021-04-27 |
5.9118 TUSD |
65,662.4200 EOS |
5.8674 TUSD |
5.7601 TUSD |
5.8956 TUSD |
5.9917 TUSD |
| 2021-04-26 |
5.5338 TUSD |
100,329.2800 EOS |
5.0192 TUSD |
4.9383 TUSD |
5.3403 TUSD |
5.6699 TUSD |
| 2021-04-25 |
5.0672 TUSD |
139,883.9200 EOS |
5.1036 TUSD |
4.6203 TUSD |
4.9705 TUSD |
4.9927 TUSD |
| 2021-04-24 |
5.2111 TUSD |
100,461.2900 EOS |
5.4983 TUSD |
5.0289 TUSD |
5.1489 TUSD |
5.1284 TUSD |
| 2021-04-23 |
5.1532 TUSD |
997,926.2800 EOS |
5.8424 TUSD |
4.4621 TUSD |
5.1212 TUSD |
5.4219 TUSD |
| 2021-04-22 |
6.3019 TUSD |
370,186.9600 EOS |
6.3251 TUSD |
5.5820 TUSD |
6.0000 TUSD |
5.9025 TUSD |
| 2021-04-21 |
6.5256 TUSD |
127,083.4600 EOS |
6.7204 TUSD |
6.2274 TUSD |
6.4123 TUSD |
6.2914 TUSD |
| 2021-04-20 |
6.4019 TUSD |
188,023.1500 EOS |
6.6478 TUSD |
6.0359 TUSD |
6.3173 TUSD |
6.7604 TUSD |
| 2021-04-19 |
6.8224 TUSD |
404,324.7700 EOS |
7.3537 TUSD |
6.4971 TUSD |
6.7538 TUSD |
6.6808 TUSD |
| 2021-04-18 |
6.9947 TUSD |
214,070.4300 EOS |
7.7893 TUSD |
5.8633 TUSD |
6.5117 TUSD |
7.0819 TUSD |
| 2021-04-17 |
8.2607 TUSD |
407,164.2000 EOS |
8.5533 TUSD |
7.6015 TUSD |
7.9776 TUSD |
7.9447 TUSD |
| 2021-04-16 |
7.8216 TUSD |
499,978.5700 EOS |
7.9078 TUSD |
7.0787 TUSD |
7.4407 TUSD |
8.4566 TUSD |
| 2021-04-15 |
7.5780 TUSD |
239,702.7000 EOS |
7.7410 TUSD |
7.2785 TUSD |
7.4008 TUSD |
7.8662 TUSD |
| 2021-04-14 |
7.5472 TUSD |
434,477.6300 EOS |
7.4123 TUSD |
7.0367 TUSD |
7.3446 TUSD |
7.7215 TUSD |
| 2021-04-13 |
6.9336 TUSD |
329,101.1600 EOS |
6.4719 TUSD |
6.4120 TUSD |
6.4849 TUSD |
7.3778 TUSD |
| 2021-04-12 |
6.5231 TUSD |
214,785.9800 EOS |
6.7408 TUSD |
6.2879 TUSD |
6.4588 TUSD |
6.4752 TUSD |
| 2021-04-11 |
6.7584 TUSD |
213,535.0100 EOS |
6.6327 TUSD |
6.5547 TUSD |
6.6697 TUSD |
6.7669 TUSD |
| 2021-04-10 |
6.4473 TUSD |
215,642.8500 EOS |
6.2060 TUSD |
6.1574 TUSD |
6.2626 TUSD |
6.6115 TUSD |
| 2021-04-09 |
6.2880 TUSD |
186,954.0100 EOS |
6.4662 TUSD |
6.1153 TUSD |
6.1822 TUSD |
6.2068 TUSD |
| 2021-04-08 |
6.0532 TUSD |
259,475.3600 EOS |
5.9061 TUSD |
5.7966 TUSD |
6.0192 TUSD |
6.4272 TUSD |
| 2021-04-07 |
6.1537 TUSD |
1,067,401.5800 EOS |
6.6256 TUSD |
5.7068 TUSD |
5.8949 TUSD |
5.8946 TUSD |
| 2021-04-06 |
6.6042 TUSD |
324,257.5400 EOS |
6.6998 TUSD |
5.9890 TUSD |
6.5021 TUSD |
6.6555 TUSD |
| 2021-04-05 |
6.3293 TUSD |
403,766.1600 EOS |
6.2799 TUSD |
4.6406 TUSD |
6.0390 TUSD |
6.6407 TUSD |
| 2021-04-04 |
5.7419 TUSD |
433,333.9100 EOS |
5.3864 TUSD |
5.3312 TUSD |
5.5668 TUSD |
6.2762 TUSD |
| 2021-04-03 |
5.9275 TUSD |
779,413.4100 EOS |
6.2571 TUSD |
5.2066 TUSD |
5.5349 TUSD |
5.4966 TUSD |
| 2021-04-02 |
5.7846 TUSD |
482,618.4900 EOS |
5.5935 TUSD |
5.3676 TUSD |
5.5084 TUSD |
6.2848 TUSD |
| 2021-04-01 |
5.2761 TUSD |
417,555.5600 EOS |
4.8119 TUSD |
4.7135 TUSD |
4.7639 TUSD |
5.5493 TUSD |
| 2021-03-31 |
4.3756 TUSD |
155,128.6100 EOS |
4.3376 TUSD |
4.0619 TUSD |
4.1881 TUSD |
4.8010 TUSD |
| 2021-03-30 |
4.2778 TUSD |
45,236.6900 EOS |
4.2608 TUSD |
4.2041 TUSD |
4.2395 TUSD |
4.3480 TUSD |
| 2021-03-29 |
4.1662 TUSD |
35,467.4000 EOS |
4.1097 TUSD |
4.0625 TUSD |
4.0825 TUSD |
4.2504 TUSD |
| 2021-03-28 |
4.1036 TUSD |
45,836.1500 EOS |
4.0766 TUSD |
4.0342 TUSD |
4.0712 TUSD |
4.0848 TUSD |
| 2021-03-27 |
4.0915 TUSD |
29,195.7900 EOS |
4.1888 TUSD |
3.9930 TUSD |
4.0138 TUSD |
4.1105 TUSD |
| 2021-03-26 |
3.9641 TUSD |
113,896.1500 EOS |
3.7129 TUSD |
3.6792 TUSD |
3.7167 TUSD |
4.0863 TUSD |
| 2021-03-25 |
3.6741 TUSD |
168,087.9700 EOS |
3.6848 TUSD |
3.3506 TUSD |
3.6533 TUSD |
3.6733 TUSD |
| 2021-03-24 |
4.0954 TUSD |
348,379.9000 EOS |
4.0833 TUSD |
3.4498 TUSD |
3.7100 TUSD |
3.7100 TUSD |
| 2021-03-23 |
4.1372 TUSD |
178,888.9000 EOS |
4.0858 TUSD |
4.0433 TUSD |
4.0983 TUSD |
4.1072 TUSD |
| 2021-03-22 |
4.2169 TUSD |
200,295.5400 EOS |
4.1465 TUSD |
4.0071 TUSD |
4.0638 TUSD |
4.1279 TUSD |
| 2021-03-21 |
4.2499 TUSD |
223,393.3100 EOS |
4.3183 TUSD |
4.1213 TUSD |
4.1600 TUSD |
4.1600 TUSD |
| 2021-03-20 |
4.3726 TUSD |
197,317.0500 EOS |
4.1363 TUSD |
4.1214 TUSD |
4.1881 TUSD |
4.3771 TUSD |
| 2021-03-19 |
4.1610 TUSD |
393,514.1100 EOS |
4.1439 TUSD |
4.0276 TUSD |
4.1211 TUSD |
4.2026 TUSD |
| 2021-03-18 |
4.1683 TUSD |
231,925.3700 EOS |
4.1000 TUSD |
4.0575 TUSD |
4.0998 TUSD |
4.1640 TUSD |
| 2021-03-17 |
3.9780 TUSD |
427,726.3900 EOS |
4.0682 TUSD |
3.8569 TUSD |
3.9068 TUSD |
4.0521 TUSD |
| 2021-03-16 |
3.9860 TUSD |
447,844.2600 EOS |
3.8174 TUSD |
3.6752 TUSD |
3.7684 TUSD |
4.0590 TUSD |
| 2021-03-15 |
3.8984 TUSD |
466,025.6700 EOS |
3.9237 TUSD |
3.7297 TUSD |
3.8069 TUSD |
3.8126 TUSD |
| 2021-03-14 |
4.0757 TUSD |
130,640.6000 EOS |
4.2842 TUSD |
3.8803 TUSD |
4.0490 TUSD |
4.0696 TUSD |
| 2021-03-13 |
4.0242 TUSD |
120,576.4000 EOS |
3.7776 TUSD |
3.6779 TUSD |
3.7390 TUSD |
4.2871 TUSD |
| 2021-03-12 |
3.8483 TUSD |
297,306.6600 EOS |
3.9568 TUSD |
3.7028 TUSD |
3.7600 TUSD |
3.7872 TUSD |
| 2021-03-11 |
3.9430 TUSD |
152,244.1800 EOS |
3.9963 TUSD |
3.8076 TUSD |
3.8645 TUSD |
3.9789 TUSD |
| 2021-03-10 |
4.0326 TUSD |
156,660.8700 EOS |
4.1684 TUSD |
3.9069 TUSD |
3.9560 TUSD |
4.0347 TUSD |