Identifier on Binance: EOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-18 |
3.1572 TUSD |
1,272,038.7400 EOS |
2.8410 TUSD |
2.8266 TUSD |
3.4716 TUSD |
3.4443 TUSD |
| 2019-02-17 |
2.8008 TUSD |
557,738.1500 EOS |
2.7557 TUSD |
2.7527 TUSD |
2.8864 TUSD |
2.8426 TUSD |
| 2019-02-16 |
2.8003 TUSD |
420,445.9600 EOS |
2.7688 TUSD |
2.7558 TUSD |
2.8620 TUSD |
2.7581 TUSD |
| 2019-02-15 |
2.7631 TUSD |
364,638.4300 EOS |
2.7179 TUSD |
2.7000 TUSD |
2.8277 TUSD |
2.7722 TUSD |
| 2019-02-14 |
2.7519 TUSD |
356,919.2500 EOS |
2.8309 TUSD |
2.6888 TUSD |
2.8560 TUSD |
2.7203 TUSD |
| 2019-02-13 |
2.8630 TUSD |
274,753.9400 EOS |
2.9118 TUSD |
2.7776 TUSD |
2.9568 TUSD |
2.8329 TUSD |
| 2019-02-12 |
2.8430 TUSD |
276,246.1400 EOS |
2.7156 TUSD |
2.6762 TUSD |
2.9784 TUSD |
2.9129 TUSD |
| 2019-02-11 |
2.7255 TUSD |
95,293.0900 EOS |
2.8095 TUSD |
2.6786 TUSD |
2.8095 TUSD |
2.7267 TUSD |
| 2019-02-10 |
2.6944 TUSD |
58,034.9900 EOS |
2.7400 TUSD |
2.6289 TUSD |
2.8300 TUSD |
2.8055 TUSD |
| 2019-02-09 |
2.6950 TUSD |
39,387.0100 EOS |
2.6920 TUSD |
2.6514 TUSD |
2.7949 TUSD |
2.7452 TUSD |
| 2019-02-08 |
2.6052 TUSD |
251,753.4700 EOS |
2.3197 TUSD |
2.3074 TUSD |
2.7670 TUSD |
2.6876 TUSD |
| 2019-02-07 |
2.3158 TUSD |
7,490.9500 EOS |
2.3205 TUSD |
2.2954 TUSD |
2.3419 TUSD |
2.3213 TUSD |
| 2019-02-06 |
2.2978 TUSD |
82,661.7300 EOS |
2.3658 TUSD |
2.2117 TUSD |
2.3658 TUSD |
2.3121 TUSD |
| 2019-02-05 |
2.3543 TUSD |
30,907.9000 EOS |
2.3584 TUSD |
2.2901 TUSD |
2.3691 TUSD |
2.3638 TUSD |
| 2019-02-04 |
2.3686 TUSD |
71,358.7600 EOS |
2.3393 TUSD |
2.3374 TUSD |
2.3961 TUSD |
2.3670 TUSD |
| 2019-02-03 |
2.3640 TUSD |
63,593.6200 EOS |
2.4100 TUSD |
2.3134 TUSD |
2.4149 TUSD |
2.3411 TUSD |
| 2019-02-02 |
2.3354 TUSD |
28,170.6100 EOS |
2.3099 TUSD |
2.2942 TUSD |
2.4257 TUSD |
2.4124 TUSD |
| 2019-02-01 |
2.3124 TUSD |
8,060.7600 EOS |
2.2842 TUSD |
2.2544 TUSD |
2.3304 TUSD |
2.3065 TUSD |
| 2019-01-31 |
2.2980 TUSD |
28,208.6900 EOS |
2.3102 TUSD |
2.2699 TUSD |
2.3402 TUSD |
2.2863 TUSD |
| 2019-01-30 |
2.2631 TUSD |
26,346.8600 EOS |
2.2346 TUSD |
2.2100 TUSD |
2.3231 TUSD |
2.3000 TUSD |
| 2019-01-29 |
2.2285 TUSD |
18,772.2300 EOS |
2.2394 TUSD |
2.1746 TUSD |
2.2800 TUSD |
2.2384 TUSD |
| 2019-01-28 |
2.2347 TUSD |
23,689.1000 EOS |
2.3323 TUSD |
2.1000 TUSD |
2.3469 TUSD |
2.1966 TUSD |
| 2019-01-27 |
2.3682 TUSD |
15,776.6700 EOS |
2.3918 TUSD |
2.3093 TUSD |
2.4184 TUSD |
2.3503 TUSD |
| 2019-01-26 |
2.4292 TUSD |
24,182.3000 EOS |
2.4240 TUSD |
2.3898 TUSD |
2.4543 TUSD |
2.3946 TUSD |
| 2019-01-25 |
2.4223 TUSD |
15,475.8400 EOS |
2.4375 TUSD |
2.3968 TUSD |
2.4547 TUSD |
2.4282 TUSD |
| 2019-01-24 |
2.4074 TUSD |
20,746.0600 EOS |
2.4213 TUSD |
2.3000 TUSD |
2.4472 TUSD |
2.4375 TUSD |
| 2019-01-23 |
2.4174 TUSD |
19,032.1700 EOS |
2.4418 TUSD |
2.3700 TUSD |
2.4567 TUSD |
2.4213 TUSD |
| 2019-01-22 |
2.3700 TUSD |
33,013.3200 EOS |
2.3293 TUSD |
2.2532 TUSD |
2.4893 TUSD |
2.4334 TUSD |
| 2019-01-21 |
2.3340 TUSD |
32,479.5800 EOS |
2.3374 TUSD |
2.2811 TUSD |
2.3931 TUSD |
2.3000 TUSD |
| 2019-01-20 |
2.3596 TUSD |
21,488.1600 EOS |
2.4565 TUSD |
2.2400 TUSD |
2.4592 TUSD |
2.3320 TUSD |
| 2019-01-19 |
2.4626 TUSD |
12,387.0400 EOS |
2.4467 TUSD |
2.4273 TUSD |
2.5090 TUSD |
2.4574 TUSD |
| 2019-01-18 |
2.4361 TUSD |
37,417.2300 EOS |
2.4884 TUSD |
2.3999 TUSD |
2.4891 TUSD |
2.4322 TUSD |
| 2019-01-17 |
2.4494 TUSD |
41,342.5100 EOS |
2.4174 TUSD |
2.3651 TUSD |
2.4909 TUSD |
2.4800 TUSD |
| 2019-01-16 |
2.4044 TUSD |
17,446.9300 EOS |
2.3612 TUSD |
2.3612 TUSD |
2.4355 TUSD |
2.4100 TUSD |
| 2019-01-15 |
2.3920 TUSD |
20,149.2900 EOS |
2.4454 TUSD |
2.3187 TUSD |
2.4621 TUSD |
2.3628 TUSD |
| 2019-01-14 |
2.3186 TUSD |
72,455.5200 EOS |
2.2459 TUSD |
2.2459 TUSD |
2.5100 TUSD |
2.4600 TUSD |
| 2019-01-13 |
2.2535 TUSD |
14,144.6900 EOS |
2.3913 TUSD |
2.1950 TUSD |
2.4073 TUSD |
2.2206 TUSD |
| 2019-01-12 |
2.3986 TUSD |
25,595.4500 EOS |
2.3777 TUSD |
2.3646 TUSD |
2.5000 TUSD |
2.4073 TUSD |
| 2019-01-11 |
2.3882 TUSD |
27,974.4200 EOS |
2.4032 TUSD |
2.3170 TUSD |
2.4447 TUSD |
2.3677 TUSD |
| 2019-01-10 |
2.6379 TUSD |
110,157.7200 EOS |
2.9030 TUSD |
2.2519 TUSD |
2.9587 TUSD |
2.4050 TUSD |
| 2019-01-09 |
2.8397 TUSD |
42,742.9900 EOS |
2.7597 TUSD |
2.7480 TUSD |
2.9373 TUSD |
2.8822 TUSD |
| 2019-01-08 |
2.7972 TUSD |
36,433.4800 EOS |
2.7633 TUSD |
2.7084 TUSD |
2.8560 TUSD |
2.7775 TUSD |
| 2019-01-07 |
2.7765 TUSD |
57,078.3600 EOS |
2.8525 TUSD |
2.7047 TUSD |
2.8548 TUSD |
2.7460 TUSD |
| 2019-01-06 |
2.8181 TUSD |
68,919.1300 EOS |
2.6730 TUSD |
2.6176 TUSD |
2.8991 TUSD |
2.8435 TUSD |
| 2019-01-05 |
2.7300 TUSD |
59,827.5500 EOS |
2.7102 TUSD |
2.6522 TUSD |
2.7862 TUSD |
2.6780 TUSD |
| 2019-01-04 |
2.6653 TUSD |
50,938.3700 EOS |
2.6200 TUSD |
2.5800 TUSD |
2.7410 TUSD |
2.6883 TUSD |
| 2019-01-03 |
2.7221 TUSD |
125,865.2700 EOS |
2.8405 TUSD |
2.5922 TUSD |
2.8405 TUSD |
2.6410 TUSD |
| 2019-01-02 |
2.7580 TUSD |
175,314.1300 EOS |
2.6286 TUSD |
2.6030 TUSD |
2.8800 TUSD |
2.8457 TUSD |
| 2019-01-01 |
2.5932 TUSD |
164,009.0500 EOS |
2.5336 TUSD |
2.4921 TUSD |
2.6707 TUSD |
2.6377 TUSD |
| 2018-12-31 |
2.5652 TUSD |
165,804.6400 EOS |
2.6466 TUSD |
2.4632 TUSD |
2.6466 TUSD |
2.5306 TUSD |