Identifier on Binance: EOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-30 |
2.5950 TUSD |
130,441.1000 EOS |
2.5764 TUSD |
2.4800 TUSD |
2.6777 TUSD |
2.6534 TUSD |
| 2018-12-29 |
2.6495 TUSD |
234,015.6500 EOS |
2.6363 TUSD |
2.5430 TUSD |
2.7783 TUSD |
2.5722 TUSD |
| 2018-12-28 |
2.4944 TUSD |
360,845.9800 EOS |
2.2796 TUSD |
2.2444 TUSD |
2.7030 TUSD |
2.6255 TUSD |
| 2018-12-27 |
2.4042 TUSD |
280,609.4200 EOS |
2.5607 TUSD |
2.2490 TUSD |
2.5919 TUSD |
2.2767 TUSD |
| 2018-12-26 |
2.5702 TUSD |
417,569.4600 EOS |
2.4955 TUSD |
2.4536 TUSD |
2.6841 TUSD |
2.5682 TUSD |
| 2018-12-25 |
2.5311 TUSD |
358,469.4500 EOS |
2.7778 TUSD |
2.4000 TUSD |
2.7819 TUSD |
2.4951 TUSD |
| 2018-12-24 |
2.9355 TUSD |
125,393.8600 EOS |
2.7906 TUSD |
2.7294 TUSD |
3.1099 TUSD |
2.7760 TUSD |
| 2018-12-23 |
2.8249 TUSD |
265,087.5800 EOS |
2.5989 TUSD |
2.5800 TUSD |
2.9480 TUSD |
2.7890 TUSD |
| 2018-12-22 |
2.5529 TUSD |
221,539.4100 EOS |
2.5913 TUSD |
2.4669 TUSD |
2.6120 TUSD |
2.5907 TUSD |
| 2018-12-21 |
2.6365 TUSD |
274,780.7900 EOS |
2.7049 TUSD |
2.4825 TUSD |
2.7997 TUSD |
2.5782 TUSD |
| 2018-12-20 |
2.6253 TUSD |
105,915.7200 EOS |
2.4427 TUSD |
2.4121 TUSD |
2.7849 TUSD |
2.7276 TUSD |
| 2018-12-19 |
2.6467 TUSD |
312,358.7200 EOS |
2.6344 TUSD |
2.4350 TUSD |
2.7971 TUSD |
2.4713 TUSD |
| 2018-12-18 |
2.5250 TUSD |
470,023.0100 EOS |
2.3643 TUSD |
2.3003 TUSD |
2.6888 TUSD |
2.6344 TUSD |
| 2018-12-17 |
2.2250 TUSD |
370,942.1700 EOS |
1.8825 TUSD |
1.8743 TUSD |
3.0000 TUSD |
2.3578 TUSD |
| 2018-12-16 |
1.9052 TUSD |
533,684.7400 EOS |
1.8683 TUSD |
1.8577 TUSD |
1.9500 TUSD |
1.8912 TUSD |
| 2018-12-15 |
1.8445 TUSD |
265,174.1900 EOS |
1.7992 TUSD |
1.7746 TUSD |
1.9025 TUSD |
1.8673 TUSD |
| 2018-12-14 |
1.8019 TUSD |
263,474.1000 EOS |
1.8210 TUSD |
1.7388 TUSD |
1.9001 TUSD |
1.8008 TUSD |
| 2018-12-13 |
1.8469 TUSD |
207,911.7600 EOS |
1.9548 TUSD |
1.7981 TUSD |
1.9764 TUSD |
1.8103 TUSD |
| 2018-12-12 |
1.9347 TUSD |
85,329.9200 EOS |
1.8388 TUSD |
1.7933 TUSD |
2.0154 TUSD |
1.9536 TUSD |
| 2018-12-11 |
1.8190 TUSD |
150,073.7400 EOS |
1.9150 TUSD |
1.7667 TUSD |
1.9498 TUSD |
1.8396 TUSD |
| 2018-12-10 |
1.9578 TUSD |
152,088.6300 EOS |
1.9820 TUSD |
1.8300 TUSD |
2.0706 TUSD |
1.8300 TUSD |
| 2018-12-09 |
1.8986 TUSD |
343,565.4200 EOS |
1.7976 TUSD |
1.7183 TUSD |
2.1269 TUSD |
1.9870 TUSD |
| 2018-12-08 |
1.7733 TUSD |
587,874.8100 EOS |
1.7234 TUSD |
1.6084 TUSD |
1.9852 TUSD |
1.8079 TUSD |
| 2018-12-07 |
1.6416 TUSD |
88,915.8200 EOS |
1.6201 TUSD |
1.5177 TUSD |
1.7728 TUSD |
1.7078 TUSD |