Identifier on Binance: EOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-18 |
3.9687 TUSD |
161,181.5800 EOS |
3.8423 TUSD |
3.7600 TUSD |
4.2429 TUSD |
4.0979 TUSD |
| 2019-07-17 |
3.7998 TUSD |
466,832.3000 EOS |
3.6760 TUSD |
3.5158 TUSD |
4.1223 TUSD |
3.8389 TUSD |
| 2019-07-16 |
3.8450 TUSD |
214,873.7000 EOS |
4.3111 TUSD |
3.3320 TUSD |
4.3181 TUSD |
3.6444 TUSD |
| 2019-07-15 |
4.2020 TUSD |
171,915.6500 EOS |
4.1179 TUSD |
3.9758 TUSD |
4.4283 TUSD |
4.2960 TUSD |
| 2019-07-14 |
4.3730 TUSD |
135,890.6500 EOS |
4.7693 TUSD |
4.0481 TUSD |
4.7693 TUSD |
4.1114 TUSD |
| 2019-07-13 |
4.7081 TUSD |
53,407.6000 EOS |
4.7900 TUSD |
4.5610 TUSD |
4.8319 TUSD |
4.7398 TUSD |
| 2019-07-12 |
4.7439 TUSD |
61,937.1900 EOS |
4.6577 TUSD |
4.6005 TUSD |
4.8782 TUSD |
4.8161 TUSD |
| 2019-07-11 |
4.6330 TUSD |
57,320.9500 EOS |
5.2362 TUSD |
4.3813 TUSD |
5.2363 TUSD |
4.6848 TUSD |
| 2019-07-10 |
5.3073 TUSD |
39,544.9300 EOS |
5.8865 TUSD |
5.0149 TUSD |
5.9263 TUSD |
5.2700 TUSD |
| 2019-07-09 |
5.9290 TUSD |
15,239.1600 EOS |
5.9705 TUSD |
5.8500 TUSD |
6.0289 TUSD |
5.8969 TUSD |
| 2019-07-08 |
5.9462 TUSD |
13,610.7600 EOS |
5.9574 TUSD |
5.8200 TUSD |
6.0205 TUSD |
5.9001 TUSD |
| 2019-07-07 |
5.9378 TUSD |
20,194.0100 EOS |
5.7611 TUSD |
5.7580 TUSD |
6.0611 TUSD |
5.9639 TUSD |
| 2019-07-06 |
5.8259 TUSD |
15,736.8900 EOS |
5.7710 TUSD |
5.7300 TUSD |
6.0051 TUSD |
5.7714 TUSD |
| 2019-07-05 |
5.7594 TUSD |
14,381.5400 EOS |
5.7105 TUSD |
5.6710 TUSD |
5.8901 TUSD |
5.7127 TUSD |
| 2019-07-04 |
5.8644 TUSD |
20,914.5500 EOS |
6.0711 TUSD |
5.6100 TUSD |
6.0711 TUSD |
5.7187 TUSD |
| 2019-07-03 |
5.9611 TUSD |
54,641.8600 EOS |
5.9003 TUSD |
5.8203 TUSD |
6.1102 TUSD |
6.0623 TUSD |
| 2019-07-02 |
5.7657 TUSD |
122,621.2100 EOS |
6.0323 TUSD |
5.5489 TUSD |
6.1186 TUSD |
5.8600 TUSD |
| 2019-07-01 |
5.7696 TUSD |
309,873.9900 EOS |
5.7354 TUSD |
5.5200 TUSD |
6.0424 TUSD |
6.0213 TUSD |
| 2019-06-30 |
5.9026 TUSD |
143,996.4500 EOS |
6.3633 TUSD |
5.6438 TUSD |
6.3821 TUSD |
5.7307 TUSD |
| 2019-06-29 |
6.1469 TUSD |
104,442.7500 EOS |
6.1823 TUSD |
5.9456 TUSD |
6.3740 TUSD |
6.3252 TUSD |
| 2019-06-28 |
5.9147 TUSD |
239,139.5100 EOS |
5.8263 TUSD |
5.6486 TUSD |
6.2661 TUSD |
6.1977 TUSD |
| 2019-06-27 |
6.1296 TUSD |
149,403.0700 EOS |
6.7000 TUSD |
5.5144 TUSD |
6.7897 TUSD |
5.8402 TUSD |
| 2019-06-26 |
6.9524 TUSD |
157,885.4300 EOS |
7.1377 TUSD |
6.0008 TUSD |
7.4048 TUSD |
6.7287 TUSD |
| 2019-06-25 |
7.0849 TUSD |
33,853.5800 EOS |
7.2500 TUSD |
6.9303 TUSD |
7.3000 TUSD |
7.1393 TUSD |
| 2019-06-24 |
7.1151 TUSD |
36,904.6900 EOS |
7.1655 TUSD |
6.9787 TUSD |
7.2512 TUSD |
7.2110 TUSD |
| 2019-06-23 |
7.4459 TUSD |
53,714.0200 EOS |
7.4816 TUSD |
7.1500 TUSD |
7.6186 TUSD |
7.1722 TUSD |
| 2019-06-22 |
7.3093 TUSD |
126,723.0600 EOS |
7.0511 TUSD |
6.9859 TUSD |
7.6282 TUSD |
7.4396 TUSD |
| 2019-06-21 |
6.9852 TUSD |
142,927.6200 EOS |
6.8613 TUSD |
6.8078 TUSD |
7.1604 TUSD |
7.0700 TUSD |
| 2019-06-20 |
6.8144 TUSD |
43,374.5300 EOS |
6.8846 TUSD |
6.6834 TUSD |
6.9094 TUSD |
6.8503 TUSD |
| 2019-06-19 |
6.8640 TUSD |
17,415.1000 EOS |
6.7880 TUSD |
6.7705 TUSD |
6.9700 TUSD |
6.9113 TUSD |
| 2019-06-18 |
6.8482 TUSD |
66,302.5800 EOS |
7.1455 TUSD |
6.6530 TUSD |
7.1650 TUSD |
6.7880 TUSD |
| 2019-06-17 |
7.1198 TUSD |
84,789.3200 EOS |
7.0459 TUSD |
6.9628 TUSD |
7.2579 TUSD |
7.1455 TUSD |
| 2019-06-16 |
7.0093 TUSD |
69,311.3900 EOS |
6.9135 TUSD |
6.8105 TUSD |
7.2350 TUSD |
6.9924 TUSD |
| 2019-06-15 |
6.7611 TUSD |
70,266.4100 EOS |
6.5923 TUSD |
6.5719 TUSD |
6.9642 TUSD |
6.9036 TUSD |
| 2019-06-14 |
6.4379 TUSD |
97,426.3000 EOS |
6.4821 TUSD |
6.3738 TUSD |
6.5776 TUSD |
6.5707 TUSD |
| 2019-06-13 |
6.5195 TUSD |
120,242.4700 EOS |
6.4618 TUSD |
6.3792 TUSD |
6.6359 TUSD |
6.4698 TUSD |
| 2019-06-12 |
6.3758 TUSD |
108,517.4600 EOS |
6.3577 TUSD |
6.2382 TUSD |
6.5030 TUSD |
6.4533 TUSD |
| 2019-06-11 |
6.3055 TUSD |
139,539.6900 EOS |
6.4817 TUSD |
6.1502 TUSD |
6.5088 TUSD |
6.3437 TUSD |
| 2019-06-10 |
6.3358 TUSD |
59,096.8700 EOS |
6.1246 TUSD |
6.0800 TUSD |
6.5170 TUSD |
6.4654 TUSD |
| 2019-06-09 |
6.1733 TUSD |
45,881.9700 EOS |
6.3500 TUSD |
5.9664 TUSD |
6.4935 TUSD |
6.1600 TUSD |
| 2019-06-08 |
6.4385 TUSD |
20,291.5600 EOS |
6.6350 TUSD |
6.2119 TUSD |
6.6982 TUSD |
6.3708 TUSD |
| 2019-06-07 |
6.5655 TUSD |
63,195.5200 EOS |
6.3691 TUSD |
6.3210 TUSD |
6.8500 TUSD |
6.6350 TUSD |
| 2019-06-06 |
6.2343 TUSD |
69,598.6800 EOS |
6.4375 TUSD |
5.9128 TUSD |
6.4600 TUSD |
6.3800 TUSD |
| 2019-06-05 |
6.3379 TUSD |
161,614.0500 EOS |
6.2787 TUSD |
6.1515 TUSD |
6.5170 TUSD |
6.4320 TUSD |
| 2019-06-04 |
6.4653 TUSD |
337,511.9600 EOS |
6.6771 TUSD |
5.9790 TUSD |
6.8489 TUSD |
6.2736 TUSD |
| 2019-06-03 |
7.2328 TUSD |
436,796.5800 EOS |
7.7541 TUSD |
6.5693 TUSD |
7.7657 TUSD |
6.7013 TUSD |
| 2019-06-02 |
7.7538 TUSD |
227,470.7100 EOS |
7.6969 TUSD |
7.1000 TUSD |
8.0000 TUSD |
7.7800 TUSD |
| 2019-06-01 |
8.2128 TUSD |
360,027.8000 EOS |
8.5708 TUSD |
7.0000 TUSD |
8.6528 TUSD |
7.7413 TUSD |
| 2019-05-31 |
7.8162 TUSD |
252,008.2200 EOS |
7.4181 TUSD |
7.1829 TUSD |
8.6900 TUSD |
8.5716 TUSD |
| 2019-05-30 |
7.7957 TUSD |
430,301.8300 EOS |
7.9879 TUSD |
6.2600 TUSD |
8.5097 TUSD |
7.3281 TUSD |