Identifier on Binance: EOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-29 |
7.9339 TUSD |
118,811.0100 EOS |
8.0758 TUSD |
7.4600 TUSD |
8.2500 TUSD |
7.9880 TUSD |
| 2019-05-28 |
7.9893 TUSD |
119,702.2400 EOS |
8.0328 TUSD |
7.6504 TUSD |
8.2448 TUSD |
8.0937 TUSD |
| 2019-05-27 |
7.4986 TUSD |
208,953.0100 EOS |
7.0000 TUSD |
6.8849 TUSD |
8.2394 TUSD |
8.0120 TUSD |
| 2019-05-26 |
6.6174 TUSD |
101,288.5300 EOS |
6.4124 TUSD |
6.2361 TUSD |
7.0000 TUSD |
6.9466 TUSD |
| 2019-05-25 |
6.4292 TUSD |
68,021.1400 EOS |
6.4300 TUSD |
6.3010 TUSD |
6.5800 TUSD |
6.3850 TUSD |
| 2019-05-24 |
6.3243 TUSD |
107,714.1700 EOS |
6.0428 TUSD |
5.9872 TUSD |
6.6248 TUSD |
6.4453 TUSD |
| 2019-05-23 |
5.9198 TUSD |
77,346.1300 EOS |
5.9140 TUSD |
5.7205 TUSD |
6.1068 TUSD |
6.0538 TUSD |
| 2019-05-22 |
6.0906 TUSD |
139,298.6600 EOS |
6.2892 TUSD |
5.7900 TUSD |
6.3727 TUSD |
5.9337 TUSD |
| 2019-05-21 |
6.2790 TUSD |
82,018.7000 EOS |
6.2824 TUSD |
6.1126 TUSD |
6.3999 TUSD |
6.2946 TUSD |
| 2019-05-20 |
6.2266 TUSD |
124,625.7100 EOS |
6.4954 TUSD |
6.0095 TUSD |
6.4954 TUSD |
6.2574 TUSD |
| 2019-05-19 |
6.3096 TUSD |
208,196.1900 EOS |
5.8961 TUSD |
5.8923 TUSD |
6.6103 TUSD |
6.4980 TUSD |
| 2019-05-18 |
5.9374 TUSD |
38,706.1800 EOS |
6.0623 TUSD |
5.8199 TUSD |
6.0803 TUSD |
5.9100 TUSD |
| 2019-05-17 |
6.0263 TUSD |
91,496.2900 EOS |
6.5099 TUSD |
5.6987 TUSD |
6.5887 TUSD |
6.0691 TUSD |
| 2019-05-16 |
6.6042 TUSD |
137,081.9000 EOS |
6.4967 TUSD |
6.2115 TUSD |
6.9889 TUSD |
6.4766 TUSD |
| 2019-05-15 |
6.3230 TUSD |
47,281.2900 EOS |
6.0213 TUSD |
5.9771 TUSD |
6.5701 TUSD |
6.4898 TUSD |
| 2019-05-14 |
5.8891 TUSD |
91,059.6200 EOS |
5.5462 TUSD |
5.4865 TUSD |
6.2596 TUSD |
6.0756 TUSD |
| 2019-05-13 |
5.5423 TUSD |
63,018.1100 EOS |
5.2938 TUSD |
5.2608 TUSD |
5.8082 TUSD |
5.5499 TUSD |
| 2019-05-12 |
5.4958 TUSD |
104,576.3000 EOS |
5.4966 TUSD |
5.1500 TUSD |
5.7499 TUSD |
5.3284 TUSD |
| 2019-05-11 |
5.2626 TUSD |
161,934.3600 EOS |
4.7888 TUSD |
4.6000 TUSD |
5.7770 TUSD |
5.4697 TUSD |
| 2019-05-10 |
4.7130 TUSD |
33,914.7200 EOS |
4.7543 TUSD |
4.5632 TUSD |
4.8962 TUSD |
4.7921 TUSD |
| 2019-05-09 |
4.8268 TUSD |
20,361.0400 EOS |
4.8514 TUSD |
4.6890 TUSD |
4.9400 TUSD |
4.7861 TUSD |
| 2019-05-08 |
4.8004 TUSD |
26,449.5500 EOS |
4.7603 TUSD |
4.6501 TUSD |
4.8791 TUSD |
4.8501 TUSD |
| 2019-05-07 |
4.8854 TUSD |
50,507.9000 EOS |
4.8770 TUSD |
4.7500 TUSD |
5.0100 TUSD |
4.7609 TUSD |
| 2019-05-06 |
4.8086 TUSD |
96,623.6300 EOS |
4.8286 TUSD |
4.5919 TUSD |
4.9362 TUSD |
4.8418 TUSD |
| 2019-05-05 |
4.8579 TUSD |
15,327.2500 EOS |
4.9042 TUSD |
4.7624 TUSD |
4.9464 TUSD |
4.8390 TUSD |
| 2019-05-04 |
4.9065 TUSD |
64,624.2200 EOS |
4.9888 TUSD |
4.7160 TUSD |
5.1083 TUSD |
4.9059 TUSD |
| 2019-05-03 |
4.9781 TUSD |
93,992.2900 EOS |
4.6769 TUSD |
4.6769 TUSD |
5.1000 TUSD |
5.0081 TUSD |
| 2019-05-02 |
4.6597 TUSD |
25,869.4200 EOS |
4.6764 TUSD |
4.5317 TUSD |
4.7299 TUSD |
4.7207 TUSD |
| 2019-05-01 |
4.7239 TUSD |
53,668.7800 EOS |
4.7625 TUSD |
4.6166 TUSD |
4.8259 TUSD |
4.7000 TUSD |
| 2019-04-30 |
4.5809 TUSD |
57,345.4100 EOS |
4.4316 TUSD |
4.4316 TUSD |
4.7986 TUSD |
4.7625 TUSD |
| 2019-04-29 |
4.4446 TUSD |
50,010.8200 EOS |
4.5972 TUSD |
4.3535 TUSD |
4.6245 TUSD |
4.4087 TUSD |
| 2019-04-28 |
4.6001 TUSD |
24,228.7700 EOS |
4.6327 TUSD |
4.5091 TUSD |
4.6734 TUSD |
4.5810 TUSD |
| 2019-04-27 |
4.6183 TUSD |
21,629.3000 EOS |
4.6088 TUSD |
4.5750 TUSD |
4.6531 TUSD |
4.6184 TUSD |
| 2019-04-26 |
4.5441 TUSD |
67,419.8600 EOS |
4.5183 TUSD |
4.3719 TUSD |
4.7071 TUSD |
4.5850 TUSD |
| 2019-04-25 |
4.4459 TUSD |
117,556.4700 EOS |
4.8008 TUSD |
2.5971 TUSD |
4.8600 TUSD |
4.5243 TUSD |
| 2019-04-24 |
4.8287 TUSD |
128,501.2900 EOS |
5.1443 TUSD |
4.5926 TUSD |
5.1608 TUSD |
4.8037 TUSD |
| 2019-04-23 |
5.2584 TUSD |
32,735.4200 EOS |
5.2541 TUSD |
5.1096 TUSD |
5.3921 TUSD |
5.1448 TUSD |
| 2019-04-22 |
5.2719 TUSD |
44,655.0000 EOS |
5.2300 TUSD |
5.1282 TUSD |
5.3268 TUSD |
5.2492 TUSD |
| 2019-04-21 |
5.1574 TUSD |
80,223.3400 EOS |
5.4743 TUSD |
4.9891 TUSD |
5.4743 TUSD |
5.2474 TUSD |
| 2019-04-20 |
5.4494 TUSD |
22,165.7900 EOS |
5.4689 TUSD |
5.4001 TUSD |
5.5173 TUSD |
5.4471 TUSD |
| 2019-04-19 |
5.4297 TUSD |
20,781.8400 EOS |
5.4761 TUSD |
5.3849 TUSD |
5.5011 TUSD |
5.4615 TUSD |
| 2019-04-18 |
5.4955 TUSD |
32,289.0900 EOS |
5.4488 TUSD |
5.4239 TUSD |
5.5779 TUSD |
5.4668 TUSD |
| 2019-04-17 |
5.4333 TUSD |
22,116.2500 EOS |
5.5380 TUSD |
5.3775 TUSD |
5.5898 TUSD |
5.4300 TUSD |
| 2019-04-16 |
5.3943 TUSD |
40,307.9100 EOS |
5.3089 TUSD |
5.2919 TUSD |
5.5464 TUSD |
5.5186 TUSD |
| 2019-04-15 |
5.4044 TUSD |
45,723.2100 EOS |
5.6155 TUSD |
5.2000 TUSD |
5.6178 TUSD |
5.3290 TUSD |
| 2019-04-14 |
5.3776 TUSD |
28,722.9900 EOS |
5.3478 TUSD |
5.2145 TUSD |
5.5992 TUSD |
5.5600 TUSD |
| 2019-04-13 |
5.3199 TUSD |
36,983.8100 EOS |
5.4240 TUSD |
5.2110 TUSD |
5.4240 TUSD |
5.3099 TUSD |
| 2019-04-12 |
5.2832 TUSD |
57,435.8400 EOS |
5.3017 TUSD |
5.0500 TUSD |
5.4526 TUSD |
5.3843 TUSD |
| 2019-04-11 |
5.4459 TUSD |
168,518.9500 EOS |
5.8684 TUSD |
5.1094 TUSD |
5.8684 TUSD |
5.3018 TUSD |
| 2019-04-10 |
5.8258 TUSD |
102,556.0400 EOS |
5.5639 TUSD |
5.5575 TUSD |
6.0386 TUSD |
5.8684 TUSD |