Identifier on Binance: EOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-26 |
3.2123 TUSD |
29,880.3900 EOS |
3.1928 TUSD |
2.9690 TUSD |
3.5500 TUSD |
3.1253 TUSD |
| 2019-10-25 |
3.0035 TUSD |
16,573.9900 EOS |
2.7370 TUSD |
2.7195 TUSD |
3.2622 TUSD |
3.1657 TUSD |
| 2019-10-24 |
2.7225 TUSD |
6,736.4300 EOS |
2.7268 TUSD |
2.6605 TUSD |
2.7779 TUSD |
2.7328 TUSD |
| 2019-10-23 |
2.7374 TUSD |
12,833.3200 EOS |
2.9068 TUSD |
2.5600 TUSD |
2.9068 TUSD |
2.7065 TUSD |
| 2019-10-22 |
2.9514 TUSD |
9,451.0600 EOS |
2.9318 TUSD |
2.8763 TUSD |
3.0019 TUSD |
2.8783 TUSD |
| 2019-10-21 |
2.9065 TUSD |
8,708.6600 EOS |
2.9048 TUSD |
2.8732 TUSD |
2.9641 TUSD |
2.9027 TUSD |
| 2019-10-20 |
2.8996 TUSD |
1,077.3300 EOS |
2.8500 TUSD |
2.8500 TUSD |
2.9407 TUSD |
2.9291 TUSD |
| 2019-10-19 |
2.8627 TUSD |
2,916.9700 EOS |
2.8755 TUSD |
2.8415 TUSD |
2.9111 TUSD |
2.8606 TUSD |
| 2019-10-18 |
2.8836 TUSD |
11,772.4800 EOS |
2.9379 TUSD |
2.7272 TUSD |
2.9407 TUSD |
2.8802 TUSD |
| 2019-10-17 |
2.9143 TUSD |
4,209.4400 EOS |
2.9174 TUSD |
2.8838 TUSD |
2.9590 TUSD |
2.9364 TUSD |
| 2019-10-16 |
2.9215 TUSD |
6,089.1500 EOS |
2.9623 TUSD |
2.8558 TUSD |
2.9692 TUSD |
2.9447 TUSD |
| 2019-10-15 |
3.0121 TUSD |
12,281.2700 EOS |
3.1701 TUSD |
2.8416 TUSD |
3.1701 TUSD |
2.9569 TUSD |
| 2019-10-14 |
3.1443 TUSD |
4,322.6100 EOS |
3.1005 TUSD |
3.0997 TUSD |
3.1943 TUSD |
3.1422 TUSD |
| 2019-10-13 |
3.1026 TUSD |
6,947.7000 EOS |
3.1130 TUSD |
3.0381 TUSD |
3.1363 TUSD |
3.1295 TUSD |
| 2019-10-12 |
3.0814 TUSD |
4,220.0600 EOS |
3.0858 TUSD |
3.0384 TUSD |
3.1381 TUSD |
3.0685 TUSD |
| 2019-10-11 |
3.1087 TUSD |
12,659.1000 EOS |
3.1126 TUSD |
2.9979 TUSD |
3.2048 TUSD |
3.0590 TUSD |
| 2019-10-10 |
3.1532 TUSD |
6,682.3200 EOS |
3.2390 TUSD |
3.0400 TUSD |
3.2390 TUSD |
3.1126 TUSD |
| 2019-10-09 |
3.2303 TUSD |
16,810.3900 EOS |
3.1426 TUSD |
3.1254 TUSD |
3.2925 TUSD |
3.2500 TUSD |
| 2019-10-08 |
3.1540 TUSD |
16,335.4000 EOS |
3.2149 TUSD |
3.1254 TUSD |
3.2149 TUSD |
3.1552 TUSD |
| 2019-10-07 |
3.1329 TUSD |
14,392.3200 EOS |
2.8937 TUSD |
2.8937 TUSD |
3.2388 TUSD |
3.2055 TUSD |
| 2019-10-06 |
2.9130 TUSD |
12,601.2400 EOS |
2.9787 TUSD |
2.8545 TUSD |
2.9787 TUSD |
2.8905 TUSD |
| 2019-10-05 |
3.0031 TUSD |
13,355.6900 EOS |
3.0045 TUSD |
2.9256 TUSD |
3.0277 TUSD |
2.9764 TUSD |
| 2019-10-04 |
3.0224 TUSD |
12,487.4400 EOS |
2.9197 TUSD |
2.8795 TUSD |
3.0771 TUSD |
3.0045 TUSD |
| 2019-10-03 |
2.9011 TUSD |
11,509.4500 EOS |
2.9998 TUSD |
2.8127 TUSD |
3.0097 TUSD |
2.9463 TUSD |
| 2019-10-02 |
2.9789 TUSD |
12,437.2600 EOS |
2.9401 TUSD |
2.9046 TUSD |
3.0300 TUSD |
3.0193 TUSD |
| 2019-10-01 |
3.0369 TUSD |
35,170.6100 EOS |
2.9623 TUSD |
2.8722 TUSD |
3.1529 TUSD |
2.9504 TUSD |
| 2019-09-30 |
2.8994 TUSD |
26,986.8900 EOS |
2.7403 TUSD |
2.7334 TUSD |
3.0400 TUSD |
2.9578 TUSD |
| 2019-09-29 |
2.7170 TUSD |
14,679.2600 EOS |
2.8266 TUSD |
2.6825 TUSD |
2.8266 TUSD |
2.7387 TUSD |
| 2019-09-28 |
2.8168 TUSD |
4,904.2100 EOS |
2.8291 TUSD |
2.7804 TUSD |
2.8714 TUSD |
2.8340 TUSD |
| 2019-09-27 |
2.7877 TUSD |
14,958.1700 EOS |
2.7826 TUSD |
2.6997 TUSD |
2.8800 TUSD |
2.8395 TUSD |
| 2019-09-26 |
2.7321 TUSD |
20,730.1400 EOS |
2.8674 TUSD |
2.5969 TUSD |
2.8686 TUSD |
2.7909 TUSD |
| 2019-09-25 |
2.8189 TUSD |
37,163.1800 EOS |
2.8241 TUSD |
2.6993 TUSD |
2.9515 TUSD |
2.8674 TUSD |
| 2019-09-24 |
2.9726 TUSD |
85,721.3400 EOS |
3.6476 TUSD |
2.4868 TUSD |
3.7110 TUSD |
2.7567 TUSD |
| 2019-09-23 |
3.7857 TUSD |
10,065.6100 EOS |
3.7952 TUSD |
3.6587 TUSD |
3.8401 TUSD |
3.6928 TUSD |
| 2019-09-22 |
3.8741 TUSD |
7,920.5900 EOS |
3.9765 TUSD |
3.7396 TUSD |
3.9765 TUSD |
3.7952 TUSD |
| 2019-09-21 |
4.0157 TUSD |
5,623.6100 EOS |
4.0266 TUSD |
3.9677 TUSD |
4.0614 TUSD |
4.0056 TUSD |
| 2019-09-20 |
3.9165 TUSD |
2,959.8200 EOS |
3.9308 TUSD |
3.8331 TUSD |
4.0196 TUSD |
4.0162 TUSD |
| 2019-09-19 |
3.9353 TUSD |
16,300.0400 EOS |
4.0654 TUSD |
3.8146 TUSD |
4.0654 TUSD |
3.9550 TUSD |
| 2019-09-18 |
4.0925 TUSD |
26,954.1900 EOS |
4.0788 TUSD |
4.0465 TUSD |
4.1735 TUSD |
4.0716 TUSD |
| 2019-09-17 |
4.1187 TUSD |
20,764.4800 EOS |
4.0716 TUSD |
4.0419 TUSD |
4.2320 TUSD |
4.0629 TUSD |
| 2019-09-16 |
4.0784 TUSD |
45,637.4900 EOS |
4.0990 TUSD |
3.9511 TUSD |
4.1500 TUSD |
4.0752 TUSD |
| 2019-09-15 |
4.0793 TUSD |
10,735.6600 EOS |
4.0356 TUSD |
4.0171 TUSD |
4.1618 TUSD |
4.0980 TUSD |
| 2019-09-14 |
3.9435 TUSD |
27,097.9000 EOS |
3.7203 TUSD |
3.6924 TUSD |
4.1005 TUSD |
4.0471 TUSD |
| 2019-09-13 |
3.7075 TUSD |
3,446.6100 EOS |
3.7358 TUSD |
3.6774 TUSD |
3.7407 TUSD |
3.7029 TUSD |
| 2019-09-12 |
3.7348 TUSD |
5,572.6400 EOS |
3.7508 TUSD |
3.6776 TUSD |
3.7806 TUSD |
3.7507 TUSD |
| 2019-09-11 |
3.7050 TUSD |
17,241.5200 EOS |
3.7776 TUSD |
3.6424 TUSD |
3.8131 TUSD |
3.7507 TUSD |
| 2019-09-10 |
3.7978 TUSD |
17,456.9300 EOS |
3.9059 TUSD |
3.6500 TUSD |
3.9203 TUSD |
3.7552 TUSD |
| 2019-09-09 |
3.8047 TUSD |
41,493.7400 EOS |
3.7928 TUSD |
3.6223 TUSD |
3.9517 TUSD |
3.8782 TUSD |
| 2019-09-08 |
3.6757 TUSD |
30,134.0200 EOS |
3.5905 TUSD |
3.5338 TUSD |
3.8041 TUSD |
3.7960 TUSD |
| 2019-09-07 |
3.4788 TUSD |
11,568.8500 EOS |
3.2139 TUSD |
3.1843 TUSD |
3.6768 TUSD |
3.5799 TUSD |