Identifier on Binance: EOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
5.5721 TUSD |
80,002.3200 EOS |
5.5318 TUSD |
5.3401 TUSD |
5.6632 TUSD |
5.5575 TUSD |
| 2019-04-08 |
5.5082 TUSD |
178,143.2900 EOS |
5.4522 TUSD |
5.2810 TUSD |
5.6841 TUSD |
5.5254 TUSD |
| 2019-04-07 |
5.4041 TUSD |
97,872.1500 EOS |
5.3309 TUSD |
5.2550 TUSD |
5.5119 TUSD |
5.4307 TUSD |
| 2019-04-06 |
5.3783 TUSD |
115,556.3600 EOS |
5.3400 TUSD |
5.0501 TUSD |
5.7098 TUSD |
5.3309 TUSD |
| 2019-04-05 |
5.2592 TUSD |
51,918.7600 EOS |
5.0784 TUSD |
5.0784 TUSD |
5.3798 TUSD |
5.3491 TUSD |
| 2019-04-04 |
5.1199 TUSD |
92,609.5200 EOS |
5.2362 TUSD |
4.8694 TUSD |
5.3508 TUSD |
5.0730 TUSD |
| 2019-04-03 |
5.4998 TUSD |
406,436.3200 EOS |
5.0620 TUSD |
4.8208 TUSD |
5.9810 TUSD |
5.2506 TUSD |
| 2019-04-02 |
4.6500 TUSD |
149,396.2300 EOS |
4.2076 TUSD |
4.1679 TUSD |
5.1437 TUSD |
5.0609 TUSD |
| 2019-04-01 |
4.1848 TUSD |
87,522.8300 EOS |
4.1800 TUSD |
4.1201 TUSD |
4.2500 TUSD |
4.2076 TUSD |
| 2019-03-31 |
4.1481 TUSD |
18,778.7500 EOS |
4.1039 TUSD |
4.0749 TUSD |
4.2380 TUSD |
4.2068 TUSD |
| 2019-03-30 |
4.1727 TUSD |
44,167.2000 EOS |
4.2840 TUSD |
3.9771 TUSD |
4.3149 TUSD |
4.1401 TUSD |
| 2019-03-29 |
4.2674 TUSD |
35,993.9100 EOS |
4.2178 TUSD |
4.1955 TUSD |
4.3683 TUSD |
4.2866 TUSD |
| 2019-03-28 |
4.2315 TUSD |
77,805.4400 EOS |
4.2474 TUSD |
4.1535 TUSD |
4.3067 TUSD |
4.2254 TUSD |
| 2019-03-27 |
4.0324 TUSD |
248,340.7200 EOS |
3.7279 TUSD |
3.7094 TUSD |
4.6458 TUSD |
4.1901 TUSD |
| 2019-03-26 |
3.6541 TUSD |
31,324.7800 EOS |
3.6229 TUSD |
3.5854 TUSD |
3.7400 TUSD |
3.7183 TUSD |
| 2019-03-25 |
3.6099 TUSD |
105,610.8800 EOS |
3.6076 TUSD |
3.5680 TUSD |
3.6623 TUSD |
3.6499 TUSD |
| 2019-03-24 |
3.6018 TUSD |
49,757.0000 EOS |
3.6386 TUSD |
3.5753 TUSD |
3.6386 TUSD |
3.6107 TUSD |
| 2019-03-23 |
3.6472 TUSD |
45,896.7400 EOS |
3.6056 TUSD |
3.5960 TUSD |
3.6947 TUSD |
3.6386 TUSD |
| 2019-03-22 |
3.6068 TUSD |
34,577.7300 EOS |
3.6039 TUSD |
3.5664 TUSD |
3.6411 TUSD |
3.6049 TUSD |
| 2019-03-21 |
3.6153 TUSD |
172,866.7300 EOS |
3.6965 TUSD |
3.5186 TUSD |
3.7085 TUSD |
3.6113 TUSD |
| 2019-03-20 |
3.6499 TUSD |
321,338.4700 EOS |
3.7079 TUSD |
3.5075 TUSD |
3.7168 TUSD |
3.6952 TUSD |
| 2019-03-19 |
3.6938 TUSD |
72,428.6800 EOS |
3.7031 TUSD |
3.6538 TUSD |
3.7200 TUSD |
3.7079 TUSD |
| 2019-03-18 |
3.7159 TUSD |
114,424.7500 EOS |
3.7098 TUSD |
3.6645 TUSD |
3.7718 TUSD |
3.6980 TUSD |
| 2019-03-17 |
3.7200 TUSD |
45,984.5300 EOS |
3.7646 TUSD |
3.7014 TUSD |
3.7646 TUSD |
3.7142 TUSD |
| 2019-03-16 |
3.7410 TUSD |
252,556.1100 EOS |
3.6689 TUSD |
3.6595 TUSD |
3.8092 TUSD |
3.7758 TUSD |
| 2019-03-15 |
3.6258 TUSD |
282,110.1800 EOS |
3.5560 TUSD |
3.5319 TUSD |
3.6918 TUSD |
3.6600 TUSD |
| 2019-03-14 |
3.5461 TUSD |
372,780.8900 EOS |
3.5420 TUSD |
3.4706 TUSD |
3.6336 TUSD |
3.5551 TUSD |
| 2019-03-13 |
3.5501 TUSD |
167,954.7600 EOS |
3.6233 TUSD |
3.4605 TUSD |
3.6363 TUSD |
3.5574 TUSD |
| 2019-03-12 |
3.6210 TUSD |
105,379.5200 EOS |
3.5273 TUSD |
3.4984 TUSD |
3.6657 TUSD |
3.6110 TUSD |
| 2019-03-11 |
3.5487 TUSD |
306,850.3700 EOS |
3.6845 TUSD |
3.4760 TUSD |
3.7091 TUSD |
3.5496 TUSD |
| 2019-03-10 |
3.6764 TUSD |
72,941.8500 EOS |
3.7217 TUSD |
3.6357 TUSD |
3.7378 TUSD |
3.6731 TUSD |
| 2019-03-09 |
3.7021 TUSD |
233,455.7700 EOS |
3.5693 TUSD |
3.5693 TUSD |
3.7874 TUSD |
3.7281 TUSD |
| 2019-03-08 |
3.6483 TUSD |
268,782.1800 EOS |
3.7388 TUSD |
3.4529 TUSD |
3.7744 TUSD |
3.5693 TUSD |
| 2019-03-07 |
3.7727 TUSD |
417,973.3000 EOS |
3.7172 TUSD |
3.6800 TUSD |
3.8771 TUSD |
3.7107 TUSD |
| 2019-03-06 |
3.6937 TUSD |
545,096.3100 EOS |
3.7479 TUSD |
3.5674 TUSD |
3.8726 TUSD |
3.7252 TUSD |
| 2019-03-05 |
3.5917 TUSD |
698,314.1000 EOS |
3.2279 TUSD |
3.1964 TUSD |
3.7900 TUSD |
3.7408 TUSD |
| 2019-03-04 |
3.2700 TUSD |
621,112.5400 EOS |
3.5017 TUSD |
3.1160 TUSD |
3.5175 TUSD |
3.2174 TUSD |
| 2019-03-03 |
3.5031 TUSD |
154,983.3200 EOS |
3.4767 TUSD |
3.4581 TUSD |
3.5705 TUSD |
3.4973 TUSD |
| 2019-03-02 |
3.4676 TUSD |
204,529.9300 EOS |
3.4495 TUSD |
3.4085 TUSD |
3.5046 TUSD |
3.4710 TUSD |
| 2019-03-01 |
3.5431 TUSD |
416,761.7800 EOS |
3.4809 TUSD |
3.3915 TUSD |
3.6614 TUSD |
3.4534 TUSD |
| 2019-02-28 |
3.5223 TUSD |
469,087.9900 EOS |
3.4924 TUSD |
3.4348 TUSD |
3.6249 TUSD |
3.4844 TUSD |
| 2019-02-27 |
3.4247 TUSD |
404,167.2300 EOS |
3.4192 TUSD |
3.3156 TUSD |
3.5329 TUSD |
3.4893 TUSD |
| 2019-02-26 |
3.4174 TUSD |
611,157.1700 EOS |
3.5409 TUSD |
3.2842 TUSD |
3.5431 TUSD |
3.4241 TUSD |
| 2019-02-25 |
3.5258 TUSD |
910,846.1200 EOS |
3.5204 TUSD |
3.2558 TUSD |
3.6957 TUSD |
3.5324 TUSD |
| 2019-02-24 |
3.8498 TUSD |
672,960.0500 EOS |
4.2417 TUSD |
3.2000 TUSD |
4.4110 TUSD |
3.5163 TUSD |
| 2019-02-23 |
4.0932 TUSD |
750,289.3800 EOS |
3.8138 TUSD |
3.7550 TUSD |
4.2962 TUSD |
4.2400 TUSD |
| 2019-02-22 |
3.8152 TUSD |
133,792.1100 EOS |
3.7617 TUSD |
3.6987 TUSD |
3.8712 TUSD |
3.8392 TUSD |
| 2019-02-21 |
3.7630 TUSD |
585,136.0400 EOS |
3.8801 TUSD |
3.6467 TUSD |
3.8972 TUSD |
3.7693 TUSD |
| 2019-02-20 |
3.7553 TUSD |
1,213,703.8600 EOS |
3.5040 TUSD |
3.4458 TUSD |
3.9064 TUSD |
3.8948 TUSD |
| 2019-02-19 |
3.5733 TUSD |
1,350,755.3100 EOS |
3.4443 TUSD |
3.4364 TUSD |
3.7679 TUSD |
3.5132 TUSD |