Identifier on Binance: EOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-06 |
3.2103 TUSD |
15,057.7900 EOS |
3.2658 TUSD |
3.0800 TUSD |
3.3647 TUSD |
3.2173 TUSD |
| 2019-09-05 |
3.2496 TUSD |
10,442.3200 EOS |
3.2850 TUSD |
3.1904 TUSD |
3.3269 TUSD |
3.2742 TUSD |
| 2019-09-04 |
3.3044 TUSD |
6,722.8800 EOS |
3.3534 TUSD |
3.2698 TUSD |
3.3607 TUSD |
3.3048 TUSD |
| 2019-09-03 |
3.3788 TUSD |
11,873.5500 EOS |
3.3148 TUSD |
3.3066 TUSD |
3.4579 TUSD |
3.3534 TUSD |
| 2019-09-02 |
3.3347 TUSD |
9,778.4100 EOS |
3.2700 TUSD |
3.2203 TUSD |
3.3792 TUSD |
3.3225 TUSD |
| 2019-09-01 |
3.2391 TUSD |
16,621.1700 EOS |
3.3185 TUSD |
3.0497 TUSD |
3.3456 TUSD |
3.2700 TUSD |
| 2019-08-31 |
3.2125 TUSD |
84,139.4900 EOS |
3.2111 TUSD |
3.1976 TUSD |
3.3690 TUSD |
3.3690 TUSD |
| 2019-08-30 |
3.2488 TUSD |
13,883.6600 EOS |
3.2273 TUSD |
3.1670 TUSD |
3.2762 TUSD |
3.2082 TUSD |
| 2019-08-29 |
3.1665 TUSD |
22,775.3300 EOS |
3.2459 TUSD |
3.0546 TUSD |
3.2833 TUSD |
3.2018 TUSD |
| 2019-08-28 |
3.3075 TUSD |
20,770.0300 EOS |
3.5273 TUSD |
3.1000 TUSD |
3.5333 TUSD |
3.2675 TUSD |
| 2019-08-27 |
3.5212 TUSD |
2,768.8900 EOS |
3.5770 TUSD |
3.4894 TUSD |
3.5919 TUSD |
3.5217 TUSD |
| 2019-08-26 |
3.6023 TUSD |
4,477.8900 EOS |
3.5598 TUSD |
3.5500 TUSD |
3.6789 TUSD |
3.5770 TUSD |
| 2019-08-25 |
3.5444 TUSD |
7,376.8200 EOS |
3.6247 TUSD |
3.4608 TUSD |
3.6852 TUSD |
3.5529 TUSD |
| 2019-08-24 |
3.6105 TUSD |
7,382.7800 EOS |
3.6607 TUSD |
3.5448 TUSD |
3.6878 TUSD |
3.6451 TUSD |
| 2019-08-23 |
3.6539 TUSD |
5,618.1100 EOS |
3.6464 TUSD |
3.6055 TUSD |
3.7470 TUSD |
3.6607 TUSD |
| 2019-08-22 |
3.5614 TUSD |
19,215.2300 EOS |
3.5231 TUSD |
3.4606 TUSD |
3.6985 TUSD |
3.6587 TUSD |
| 2019-08-21 |
3.4567 TUSD |
33,022.4200 EOS |
3.6715 TUSD |
3.3510 TUSD |
3.6715 TUSD |
3.5100 TUSD |
| 2019-08-20 |
3.6267 TUSD |
11,903.1600 EOS |
3.7004 TUSD |
3.6003 TUSD |
3.7098 TUSD |
3.6752 TUSD |
| 2019-08-19 |
3.6840 TUSD |
37,651.5800 EOS |
3.6833 TUSD |
3.6384 TUSD |
3.7810 TUSD |
3.7282 TUSD |
| 2019-08-18 |
3.6420 TUSD |
9,164.0500 EOS |
3.5598 TUSD |
3.5200 TUSD |
3.7456 TUSD |
3.7086 TUSD |
| 2019-08-17 |
3.5800 TUSD |
16,338.1400 EOS |
3.5773 TUSD |
3.5000 TUSD |
3.6048 TUSD |
3.5500 TUSD |
| 2019-08-16 |
3.5699 TUSD |
15,301.2200 EOS |
3.6394 TUSD |
3.4777 TUSD |
3.6500 TUSD |
3.5680 TUSD |
| 2019-08-15 |
3.6058 TUSD |
19,347.1700 EOS |
3.7098 TUSD |
3.5055 TUSD |
3.7098 TUSD |
3.6300 TUSD |
| 2019-08-14 |
3.7286 TUSD |
37,058.4600 EOS |
4.0597 TUSD |
3.5500 TUSD |
4.1011 TUSD |
3.6501 TUSD |
| 2019-08-13 |
4.0116 TUSD |
5,721.0400 EOS |
4.1096 TUSD |
3.9539 TUSD |
4.1096 TUSD |
4.0400 TUSD |
| 2019-08-12 |
4.1170 TUSD |
9,242.1900 EOS |
4.1497 TUSD |
4.0800 TUSD |
4.1497 TUSD |
4.1127 TUSD |
| 2019-08-11 |
4.1502 TUSD |
7,981.0800 EOS |
4.0731 TUSD |
4.0731 TUSD |
4.2467 TUSD |
4.2058 TUSD |
| 2019-08-10 |
4.0031 TUSD |
21,211.8700 EOS |
3.9311 TUSD |
3.8500 TUSD |
4.1128 TUSD |
4.0556 TUSD |
| 2019-08-09 |
3.9394 TUSD |
18,550.7600 EOS |
4.1600 TUSD |
3.7098 TUSD |
4.1600 TUSD |
3.8972 TUSD |
| 2019-08-08 |
4.1455 TUSD |
12,423.2200 EOS |
4.2145 TUSD |
4.0834 TUSD |
4.2272 TUSD |
4.1954 TUSD |
| 2019-08-07 |
4.2042 TUSD |
37,409.2600 EOS |
4.1792 TUSD |
4.1171 TUSD |
4.2668 TUSD |
4.2281 TUSD |
| 2019-08-06 |
4.2730 TUSD |
23,225.3400 EOS |
4.4226 TUSD |
4.0500 TUSD |
4.5020 TUSD |
4.1955 TUSD |
| 2019-08-05 |
4.4127 TUSD |
40,580.3800 EOS |
4.2462 TUSD |
4.2462 TUSD |
4.5817 TUSD |
4.4810 TUSD |
| 2019-08-04 |
4.2367 TUSD |
7,188.8400 EOS |
4.3071 TUSD |
4.1811 TUSD |
4.3071 TUSD |
4.2275 TUSD |
| 2019-08-03 |
4.2922 TUSD |
21,718.5100 EOS |
4.1690 TUSD |
4.1690 TUSD |
4.3500 TUSD |
4.2824 TUSD |
| 2019-08-02 |
4.2062 TUSD |
18,111.9700 EOS |
4.3159 TUSD |
4.0500 TUSD |
4.3472 TUSD |
4.1936 TUSD |
| 2019-08-01 |
4.2947 TUSD |
18,279.4400 EOS |
4.4421 TUSD |
4.2180 TUSD |
4.4421 TUSD |
4.3184 TUSD |
| 2019-07-31 |
4.3135 TUSD |
6,075.0100 EOS |
4.2225 TUSD |
4.2055 TUSD |
4.4329 TUSD |
4.4281 TUSD |
| 2019-07-30 |
4.2052 TUSD |
17,827.8100 EOS |
4.2018 TUSD |
4.1258 TUSD |
4.2952 TUSD |
4.2180 TUSD |
| 2019-07-29 |
4.2274 TUSD |
73,563.4000 EOS |
4.2758 TUSD |
4.1015 TUSD |
4.3902 TUSD |
4.1983 TUSD |
| 2019-07-28 |
4.1522 TUSD |
58,023.1200 EOS |
4.2497 TUSD |
3.8714 TUSD |
4.3211 TUSD |
4.2752 TUSD |
| 2019-07-27 |
4.3333 TUSD |
52,884.9200 EOS |
4.6059 TUSD |
4.1567 TUSD |
4.7391 TUSD |
4.2495 TUSD |
| 2019-07-26 |
4.5964 TUSD |
46,869.7200 EOS |
4.5352 TUSD |
4.4354 TUSD |
4.7063 TUSD |
4.5866 TUSD |
| 2019-07-25 |
4.5882 TUSD |
26,859.0700 EOS |
4.5925 TUSD |
4.4496 TUSD |
4.7100 TUSD |
4.5602 TUSD |
| 2019-07-24 |
4.3560 TUSD |
91,856.7400 EOS |
4.1194 TUSD |
3.9701 TUSD |
4.6437 TUSD |
4.4825 TUSD |
| 2019-07-23 |
4.1677 TUSD |
34,305.7400 EOS |
4.0900 TUSD |
3.9684 TUSD |
4.2776 TUSD |
4.1600 TUSD |
| 2019-07-22 |
4.1355 TUSD |
20,182.1200 EOS |
4.3579 TUSD |
3.9482 TUSD |
4.3878 TUSD |
4.1213 TUSD |
| 2019-07-21 |
4.2421 TUSD |
22,848.3300 EOS |
4.3180 TUSD |
4.1552 TUSD |
4.3475 TUSD |
4.2924 TUSD |
| 2019-07-20 |
4.2676 TUSD |
27,096.4500 EOS |
4.0404 TUSD |
4.0068 TUSD |
4.4814 TUSD |
4.3157 TUSD |
| 2019-07-19 |
3.9899 TUSD |
75,831.9500 EOS |
4.1084 TUSD |
3.8001 TUSD |
4.1442 TUSD |
4.0336 TUSD |