Identifier on Binance: EOSTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-15 |
2.5594 TUSD |
3,013.6500 EOS |
2.5412 TUSD |
2.5412 TUSD |
2.5984 TUSD |
2.5600 TUSD |
| 2019-12-14 |
2.6161 TUSD |
6,549.5200 EOS |
2.6311 TUSD |
2.5497 TUSD |
2.6329 TUSD |
2.5680 TUSD |
| 2019-12-13 |
2.6103 TUSD |
305.4000 EOS |
2.5817 TUSD |
2.5817 TUSD |
2.6391 TUSD |
2.6139 TUSD |
| 2019-12-12 |
2.5545 TUSD |
14,659.8900 EOS |
2.5772 TUSD |
2.5265 TUSD |
2.5986 TUSD |
2.5985 TUSD |
| 2019-12-11 |
2.5821 TUSD |
7,244.6500 EOS |
2.6047 TUSD |
2.5500 TUSD |
2.6119 TUSD |
2.5693 TUSD |
| 2019-12-10 |
2.6251 TUSD |
3,545.4400 EOS |
2.6470 TUSD |
2.5750 TUSD |
2.6522 TUSD |
2.6047 TUSD |
| 2019-12-09 |
2.6541 TUSD |
4,133.8600 EOS |
2.7080 TUSD |
2.6152 TUSD |
2.7080 TUSD |
2.6502 TUSD |
| 2019-12-08 |
2.7311 TUSD |
1,138.9100 EOS |
2.7130 TUSD |
2.6992 TUSD |
2.7641 TUSD |
2.7541 TUSD |
| 2019-12-07 |
2.7371 TUSD |
3,227.0100 EOS |
2.7462 TUSD |
2.7161 TUSD |
2.7702 TUSD |
2.7288 TUSD |
| 2019-12-06 |
2.7132 TUSD |
21,621.5100 EOS |
2.6705 TUSD |
2.6705 TUSD |
2.7410 TUSD |
2.7189 TUSD |
| 2019-12-05 |
2.6621 TUSD |
5,454.0500 EOS |
2.6308 TUSD |
2.6308 TUSD |
2.6922 TUSD |
2.6789 TUSD |
| 2019-12-04 |
2.6254 TUSD |
8,439.7000 EOS |
2.6899 TUSD |
2.5694 TUSD |
2.7358 TUSD |
2.6371 TUSD |
| 2019-12-03 |
2.7054 TUSD |
4,158.5000 EOS |
2.7000 TUSD |
2.6529 TUSD |
2.7313 TUSD |
2.7036 TUSD |
| 2019-12-02 |
2.6978 TUSD |
9,254.1500 EOS |
2.7800 TUSD |
2.6518 TUSD |
2.7800 TUSD |
2.6922 TUSD |
| 2019-12-01 |
2.7782 TUSD |
7,675.4400 EOS |
2.7025 TUSD |
2.6667 TUSD |
2.8258 TUSD |
2.7958 TUSD |
| 2019-11-30 |
2.7634 TUSD |
10,387.3700 EOS |
2.7894 TUSD |
2.7191 TUSD |
2.8033 TUSD |
2.7411 TUSD |
| 2019-11-29 |
2.7587 TUSD |
11,843.7800 EOS |
2.6305 TUSD |
2.6305 TUSD |
2.8307 TUSD |
2.7872 TUSD |
| 2019-11-28 |
2.6507 TUSD |
8,805.6100 EOS |
2.6800 TUSD |
2.5902 TUSD |
2.6883 TUSD |
2.6141 TUSD |
| 2019-11-27 |
2.6363 TUSD |
23,804.4100 EOS |
2.5918 TUSD |
2.5043 TUSD |
2.7400 TUSD |
2.7400 TUSD |
| 2019-11-26 |
2.5832 TUSD |
3,054.3300 EOS |
2.5466 TUSD |
2.5366 TUSD |
2.6273 TUSD |
2.6069 TUSD |
| 2019-11-25 |
2.4774 TUSD |
9,645.9300 EOS |
2.4174 TUSD |
2.3400 TUSD |
2.6101 TUSD |
2.5661 TUSD |
| 2019-11-24 |
2.5028 TUSD |
18,556.3900 EOS |
2.6578 TUSD |
2.3800 TUSD |
2.6672 TUSD |
2.4114 TUSD |
| 2019-11-23 |
2.6435 TUSD |
1,823.3400 EOS |
2.5784 TUSD |
2.5610 TUSD |
2.6892 TUSD |
2.6621 TUSD |
| 2019-11-22 |
2.6445 TUSD |
25,374.5600 EOS |
2.8318 TUSD |
2.4476 TUSD |
2.8318 TUSD |
2.6247 TUSD |
| 2019-11-21 |
2.8759 TUSD |
23,715.3500 EOS |
3.0919 TUSD |
2.7500 TUSD |
3.1049 TUSD |
2.8129 TUSD |
| 2019-11-20 |
3.1015 TUSD |
4,550.0800 EOS |
3.1059 TUSD |
3.0601 TUSD |
3.1371 TUSD |
3.0804 TUSD |
| 2019-11-19 |
3.1223 TUSD |
5,809.4300 EOS |
3.1753 TUSD |
3.0300 TUSD |
3.1753 TUSD |
3.1183 TUSD |
| 2019-11-18 |
3.1726 TUSD |
10,642.8200 EOS |
3.3825 TUSD |
2.8000 TUSD |
3.3947 TUSD |
3.1806 TUSD |
| 2019-11-17 |
3.3916 TUSD |
3,034.1500 EOS |
3.3906 TUSD |
3.3063 TUSD |
3.4256 TUSD |
3.4174 TUSD |
| 2019-11-16 |
3.3663 TUSD |
1,591.7100 EOS |
3.3169 TUSD |
3.3169 TUSD |
3.3720 TUSD |
3.3640 TUSD |
| 2019-11-15 |
3.3669 TUSD |
11,366.2400 EOS |
3.3720 TUSD |
3.1912 TUSD |
3.4925 TUSD |
3.3179 TUSD |
| 2019-11-14 |
3.3902 TUSD |
5,235.1700 EOS |
3.4470 TUSD |
3.3304 TUSD |
3.4470 TUSD |
3.3940 TUSD |
| 2019-11-13 |
3.4545 TUSD |
1,265.7600 EOS |
3.4646 TUSD |
3.4223 TUSD |
3.4799 TUSD |
3.4723 TUSD |
| 2019-11-12 |
3.4515 TUSD |
3,497.7500 EOS |
3.4664 TUSD |
3.3057 TUSD |
3.4846 TUSD |
3.4770 TUSD |
| 2019-11-11 |
3.4973 TUSD |
4,675.3900 EOS |
3.5829 TUSD |
3.4117 TUSD |
3.5987 TUSD |
3.4447 TUSD |
| 2019-11-10 |
3.5597 TUSD |
4,287.1900 EOS |
3.4774 TUSD |
3.4510 TUSD |
3.6418 TUSD |
3.6015 TUSD |
| 2019-11-09 |
3.4576 TUSD |
2,006.9900 EOS |
3.4549 TUSD |
3.4261 TUSD |
3.4947 TUSD |
3.4522 TUSD |
| 2019-11-08 |
3.4463 TUSD |
8,436.3200 EOS |
3.5166 TUSD |
3.3520 TUSD |
3.5311 TUSD |
3.4104 TUSD |
| 2019-11-07 |
3.5138 TUSD |
1,574.4300 EOS |
3.6226 TUSD |
3.4287 TUSD |
3.6373 TUSD |
3.4688 TUSD |
| 2019-11-06 |
3.6008 TUSD |
5,220.7700 EOS |
3.6308 TUSD |
3.5561 TUSD |
3.6650 TUSD |
3.5748 TUSD |
| 2019-11-05 |
3.5361 TUSD |
7,302.4100 EOS |
3.4375 TUSD |
3.4155 TUSD |
3.6744 TUSD |
3.6201 TUSD |
| 2019-11-04 |
3.4163 TUSD |
7,754.8100 EOS |
3.2720 TUSD |
3.2596 TUSD |
3.4953 TUSD |
3.4537 TUSD |
| 2019-11-03 |
3.2628 TUSD |
4,514.8300 EOS |
3.3341 TUSD |
3.1892 TUSD |
3.3341 TUSD |
3.2846 TUSD |
| 2019-11-02 |
3.3410 TUSD |
1,157.4600 EOS |
3.3538 TUSD |
3.2671 TUSD |
3.3667 TUSD |
3.3301 TUSD |
| 2019-11-01 |
3.3403 TUSD |
11,894.8300 EOS |
3.2322 TUSD |
3.2059 TUSD |
3.3924 TUSD |
3.3666 TUSD |
| 2019-10-31 |
3.2498 TUSD |
7,071.3300 EOS |
3.2821 TUSD |
3.1643 TUSD |
3.3190 TUSD |
3.2601 TUSD |
| 2019-10-30 |
3.3113 TUSD |
11,503.8200 EOS |
3.3593 TUSD |
3.1927 TUSD |
3.3856 TUSD |
3.2742 TUSD |
| 2019-10-29 |
3.3529 TUSD |
15,595.4300 EOS |
3.3030 TUSD |
3.2396 TUSD |
3.5230 TUSD |
3.3839 TUSD |
| 2019-10-28 |
3.4207 TUSD |
13,087.3400 EOS |
3.4056 TUSD |
3.2500 TUSD |
3.5500 TUSD |
3.2917 TUSD |
| 2019-10-27 |
3.3128 TUSD |
22,700.4100 EOS |
3.1918 TUSD |
3.0908 TUSD |
3.4810 TUSD |
3.3482 TUSD |