Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-12 |
2.5340 BUSD |
39,284.5300 EOS |
2.5156 BUSD |
2.4612 BUSD |
2.5956 BUSD |
2.5004 BUSD |
| 2020-04-11 |
2.5045 BUSD |
86,346.3700 EOS |
2.5004 BUSD |
2.4271 BUSD |
2.5497 BUSD |
2.5132 BUSD |
| 2020-04-10 |
2.5441 BUSD |
174,850.1600 EOS |
2.7328 BUSD |
2.4150 BUSD |
2.7469 BUSD |
2.4949 BUSD |
| 2020-04-09 |
2.7245 BUSD |
50,670.0800 EOS |
2.7519 BUSD |
2.6839 BUSD |
2.7606 BUSD |
2.7287 BUSD |
| 2020-04-08 |
2.7099 BUSD |
162,739.2400 EOS |
2.6303 BUSD |
2.5862 BUSD |
2.7941 BUSD |
2.7519 BUSD |
| 2020-04-07 |
2.6922 BUSD |
182,030.0500 EOS |
2.7581 BUSD |
2.5557 BUSD |
2.8275 BUSD |
2.6348 BUSD |
| 2020-04-06 |
2.6074 BUSD |
139,183.6100 EOS |
2.3568 BUSD |
2.3568 BUSD |
2.7721 BUSD |
2.7665 BUSD |
| 2020-04-05 |
2.3517 BUSD |
20,270.2300 EOS |
2.3631 BUSD |
2.3178 BUSD |
2.3924 BUSD |
2.3567 BUSD |
| 2020-04-04 |
2.3394 BUSD |
22,961.0400 EOS |
2.3416 BUSD |
2.2888 BUSD |
2.4019 BUSD |
2.3585 BUSD |
| 2020-04-03 |
2.3515 BUSD |
98,612.4400 EOS |
2.2852 BUSD |
2.2720 BUSD |
2.3965 BUSD |
2.3319 BUSD |
| 2020-04-02 |
2.3258 BUSD |
74,860.4400 EOS |
2.2696 BUSD |
2.2547 BUSD |
2.4958 BUSD |
2.2945 BUSD |
| 2020-04-01 |
2.2094 BUSD |
54,342.7600 EOS |
2.2178 BUSD |
2.1241 BUSD |
2.2974 BUSD |
2.2651 BUSD |
| 2020-03-31 |
2.2318 BUSD |
104,410.0000 EOS |
2.2298 BUSD |
2.1901 BUSD |
2.2578 BUSD |
2.2138 BUSD |
| 2020-03-30 |
2.1966 BUSD |
55,293.8700 EOS |
2.1200 BUSD |
2.1111 BUSD |
2.2790 BUSD |
2.2287 BUSD |
| 2020-03-29 |
2.1554 BUSD |
54,745.0900 EOS |
2.2053 BUSD |
2.1000 BUSD |
2.2130 BUSD |
2.1176 BUSD |
| 2020-03-28 |
2.1671 BUSD |
91,980.6600 EOS |
2.1901 BUSD |
2.0926 BUSD |
2.2404 BUSD |
2.2138 BUSD |
| 2020-03-27 |
2.3150 BUSD |
74,351.5200 EOS |
2.3389 BUSD |
2.1626 BUSD |
2.3747 BUSD |
2.1959 BUSD |
| 2020-03-26 |
2.3046 BUSD |
49,311.0500 EOS |
2.3086 BUSD |
2.2660 BUSD |
2.3442 BUSD |
2.3304 BUSD |
| 2020-03-25 |
2.3032 BUSD |
45,344.7900 EOS |
2.3426 BUSD |
2.2410 BUSD |
2.3759 BUSD |
2.3050 BUSD |
| 2020-03-24 |
2.3290 BUSD |
58,520.3400 EOS |
2.2992 BUSD |
2.2800 BUSD |
2.3799 BUSD |
2.3492 BUSD |
| 2020-03-23 |
2.2299 BUSD |
55,207.6800 EOS |
2.1301 BUSD |
2.0645 BUSD |
2.3437 BUSD |
2.2980 BUSD |
| 2020-03-22 |
2.2207 BUSD |
119,728.3200 EOS |
2.2690 BUSD |
2.1152 BUSD |
2.3895 BUSD |
2.1362 BUSD |
| 2020-03-21 |
2.2268 BUSD |
92,624.5600 EOS |
2.2062 BUSD |
2.1058 BUSD |
2.3571 BUSD |
2.2761 BUSD |
| 2020-03-20 |
2.2277 BUSD |
235,283.6700 EOS |
2.3066 BUSD |
1.9285 BUSD |
2.5247 BUSD |
2.2034 BUSD |
| 2020-03-19 |
2.1229 BUSD |
216,245.4100 EOS |
2.0126 BUSD |
1.9758 BUSD |
2.4000 BUSD |
2.2845 BUSD |
| 2020-03-18 |
1.9617 BUSD |
94,915.4300 EOS |
1.9888 BUSD |
1.8793 BUSD |
2.0110 BUSD |
2.0059 BUSD |
| 2020-03-17 |
1.9712 BUSD |
123,169.6100 EOS |
1.8957 BUSD |
1.8819 BUSD |
2.0344 BUSD |
1.9831 BUSD |
| 2020-03-16 |
1.8873 BUSD |
134,798.8300 EOS |
2.0373 BUSD |
1.7192 BUSD |
2.0431 BUSD |
1.8861 BUSD |
| 2020-03-15 |
2.0143 BUSD |
128,963.5500 EOS |
1.9563 BUSD |
1.9436 BUSD |
2.1488 BUSD |
2.0414 BUSD |
| 2020-03-14 |
2.0484 BUSD |
296,246.2800 EOS |
2.1292 BUSD |
1.9275 BUSD |
2.1333 BUSD |
1.9596 BUSD |
| 2020-03-13 |
1.8117 BUSD |
478,281.6100 EOS |
1.7707 BUSD |
1.3641 BUSD |
2.2400 BUSD |
2.1300 BUSD |
| 2020-03-12 |
2.2051 BUSD |
647,463.2100 EOS |
3.0816 BUSD |
1.7002 BUSD |
3.0816 BUSD |
1.7687 BUSD |
| 2020-03-11 |
3.0021 BUSD |
67,870.3300 EOS |
3.0652 BUSD |
2.8467 BUSD |
3.1115 BUSD |
3.0639 BUSD |
| 2020-03-10 |
3.0766 BUSD |
105,573.5500 EOS |
3.0585 BUSD |
2.9953 BUSD |
3.1511 BUSD |
3.0666 BUSD |
| 2020-03-09 |
3.0298 BUSD |
187,843.0900 EOS |
3.0439 BUSD |
2.8506 BUSD |
3.1588 BUSD |
3.0666 BUSD |
| 2020-03-08 |
3.2314 BUSD |
377,576.2800 EOS |
3.6340 BUSD |
2.9914 BUSD |
3.6340 BUSD |
3.0439 BUSD |
| 2020-03-07 |
3.7493 BUSD |
50,117.8800 EOS |
3.8349 BUSD |
3.6224 BUSD |
3.8460 BUSD |
3.6442 BUSD |
| 2020-03-06 |
3.7933 BUSD |
49,057.6200 EOS |
3.7664 BUSD |
3.7184 BUSD |
3.8622 BUSD |
3.8422 BUSD |
| 2020-03-05 |
3.7244 BUSD |
49,386.8100 EOS |
3.6032 BUSD |
3.6032 BUSD |
3.8392 BUSD |
3.7664 BUSD |
| 2020-03-04 |
3.6278 BUSD |
108,357.3600 EOS |
3.6178 BUSD |
3.5298 BUSD |
3.6680 BUSD |
3.5976 BUSD |
| 2020-03-03 |
3.6467 BUSD |
46,703.5300 EOS |
3.7095 BUSD |
3.5588 BUSD |
3.7125 BUSD |
3.6406 BUSD |
| 2020-03-02 |
3.6518 BUSD |
48,317.0100 EOS |
3.4997 BUSD |
3.4826 BUSD |
3.7580 BUSD |
3.7137 BUSD |
| 2020-03-01 |
3.5247 BUSD |
72,562.9100 EOS |
3.5440 BUSD |
3.4169 BUSD |
3.6482 BUSD |
3.5040 BUSD |
| 2020-02-29 |
3.5686 BUSD |
53,780.1500 EOS |
3.5235 BUSD |
3.5049 BUSD |
3.6582 BUSD |
3.5148 BUSD |
| 2020-02-28 |
3.4954 BUSD |
98,291.0600 EOS |
3.6178 BUSD |
3.3563 BUSD |
3.6665 BUSD |
3.5194 BUSD |
| 2020-02-27 |
3.5680 BUSD |
126,195.1600 EOS |
3.5120 BUSD |
3.3964 BUSD |
3.7329 BUSD |
3.6093 BUSD |
| 2020-02-26 |
3.7325 BUSD |
304,088.9400 EOS |
4.0574 BUSD |
3.3165 BUSD |
4.1048 BUSD |
3.5352 BUSD |
| 2020-02-25 |
4.0885 BUSD |
134,851.1600 EOS |
4.1265 BUSD |
3.9100 BUSD |
4.2241 BUSD |
4.0754 BUSD |
| 2020-02-24 |
4.1836 BUSD |
124,029.4800 EOS |
4.3645 BUSD |
3.9166 BUSD |
4.4111 BUSD |
4.1344 BUSD |
| 2020-02-23 |
4.3005 BUSD |
53,459.0200 EOS |
4.1035 BUSD |
4.0944 BUSD |
4.4083 BUSD |
4.3901 BUSD |