Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-21 |
2.6092 BUSD |
105,801.8900 EOS |
2.5612 BUSD |
2.5555 BUSD |
2.6333 BUSD |
2.6229 BUSD |
| 2020-07-20 |
2.5739 BUSD |
93,057.8300 EOS |
2.5835 BUSD |
2.5338 BUSD |
2.6106 BUSD |
2.5646 BUSD |
| 2020-07-19 |
2.5216 BUSD |
274,259.4900 EOS |
2.5042 BUSD |
2.4700 BUSD |
2.6102 BUSD |
2.5831 BUSD |
| 2020-07-18 |
2.5046 BUSD |
46,735.6800 EOS |
2.4914 BUSD |
2.4796 BUSD |
2.5200 BUSD |
2.5045 BUSD |
| 2020-07-17 |
2.4987 BUSD |
56,472.6900 EOS |
2.4984 BUSD |
2.4724 BUSD |
2.5204 BUSD |
2.4942 BUSD |
| 2020-07-16 |
2.4857 BUSD |
210,456.4500 EOS |
2.5326 BUSD |
2.4318 BUSD |
2.5555 BUSD |
2.4975 BUSD |
| 2020-07-15 |
2.5349 BUSD |
131,967.3300 EOS |
2.5571 BUSD |
2.5062 BUSD |
2.5666 BUSD |
2.5339 BUSD |
| 2020-07-14 |
2.5456 BUSD |
141,833.3200 EOS |
2.5489 BUSD |
2.5044 BUSD |
2.5742 BUSD |
2.5586 BUSD |
| 2020-07-13 |
2.5378 BUSD |
382,458.4600 EOS |
2.6175 BUSD |
2.4402 BUSD |
2.6478 BUSD |
2.5522 BUSD |
| 2020-07-12 |
2.6107 BUSD |
180,187.2000 EOS |
2.6202 BUSD |
2.5646 BUSD |
2.6555 BUSD |
2.6180 BUSD |
| 2020-07-11 |
2.6141 BUSD |
52,507.9700 EOS |
2.6233 BUSD |
2.5872 BUSD |
2.6391 BUSD |
2.6187 BUSD |
| 2020-07-10 |
2.6105 BUSD |
101,434.6700 EOS |
2.6438 BUSD |
2.5723 BUSD |
2.6470 BUSD |
2.6209 BUSD |
| 2020-07-09 |
2.6413 BUSD |
299,400.6100 EOS |
2.6775 BUSD |
2.5789 BUSD |
2.7253 BUSD |
2.6469 BUSD |
| 2020-07-08 |
2.6488 BUSD |
258,455.8500 EOS |
2.5612 BUSD |
2.5399 BUSD |
2.7030 BUSD |
2.6802 BUSD |
| 2020-07-07 |
2.5569 BUSD |
138,055.4000 EOS |
2.6105 BUSD |
2.5228 BUSD |
2.6268 BUSD |
2.5578 BUSD |
| 2020-07-06 |
2.5375 BUSD |
222,425.3900 EOS |
2.4119 BUSD |
2.4017 BUSD |
2.6376 BUSD |
2.6106 BUSD |
| 2020-07-05 |
2.4157 BUSD |
95,616.4900 EOS |
2.4600 BUSD |
2.3278 BUSD |
2.4705 BUSD |
2.4072 BUSD |
| 2020-07-04 |
2.4579 BUSD |
80,004.9100 EOS |
2.4141 BUSD |
2.4102 BUSD |
2.4940 BUSD |
2.4608 BUSD |
| 2020-07-03 |
2.4081 BUSD |
113,261.8900 EOS |
2.3592 BUSD |
2.3502 BUSD |
2.4522 BUSD |
2.4179 BUSD |
| 2020-07-02 |
2.3551 BUSD |
100,448.3500 EOS |
2.3757 BUSD |
2.3042 BUSD |
2.3866 BUSD |
2.3571 BUSD |
| 2020-07-01 |
2.3789 BUSD |
84,112.5500 EOS |
2.3658 BUSD |
2.3539 BUSD |
2.4027 BUSD |
2.3782 BUSD |
| 2020-06-30 |
2.3631 BUSD |
37,631.6300 EOS |
2.3800 BUSD |
2.3420 BUSD |
2.3872 BUSD |
2.3669 BUSD |
| 2020-06-29 |
2.3631 BUSD |
83,667.2200 EOS |
2.3658 BUSD |
2.3232 BUSD |
2.4112 BUSD |
2.3796 BUSD |
| 2020-06-28 |
2.3603 BUSD |
73,263.8400 EOS |
2.3255 BUSD |
2.3007 BUSD |
2.4000 BUSD |
2.3653 BUSD |
| 2020-06-27 |
2.3393 BUSD |
133,263.9300 EOS |
2.4765 BUSD |
2.2002 BUSD |
2.4805 BUSD |
2.3285 BUSD |
| 2020-06-26 |
2.4540 BUSD |
87,773.6900 EOS |
2.4771 BUSD |
2.3843 BUSD |
2.5107 BUSD |
2.4779 BUSD |
| 2020-06-25 |
2.4813 BUSD |
48,921.5800 EOS |
2.4944 BUSD |
2.4318 BUSD |
2.5257 BUSD |
2.4769 BUSD |
| 2020-06-24 |
2.5120 BUSD |
79,105.5800 EOS |
2.5698 BUSD |
2.4520 BUSD |
2.5954 BUSD |
2.4982 BUSD |
| 2020-06-23 |
2.5757 BUSD |
37,710.9100 EOS |
2.5920 BUSD |
2.5556 BUSD |
2.5950 BUSD |
2.5696 BUSD |
| 2020-06-22 |
2.5577 BUSD |
67,025.9100 EOS |
2.5072 BUSD |
2.5072 BUSD |
2.6017 BUSD |
2.5860 BUSD |
| 2020-06-21 |
2.5339 BUSD |
43,615.7000 EOS |
2.5375 BUSD |
2.5069 BUSD |
2.5512 BUSD |
2.5098 BUSD |
| 2020-06-20 |
2.5102 BUSD |
66,210.9700 EOS |
2.5181 BUSD |
2.4402 BUSD |
2.5538 BUSD |
2.5338 BUSD |
| 2020-06-19 |
2.5232 BUSD |
78,433.2400 EOS |
2.5324 BUSD |
2.4985 BUSD |
2.5462 BUSD |
2.5204 BUSD |
| 2020-06-18 |
2.5351 BUSD |
52,624.8200 EOS |
2.5653 BUSD |
2.4947 BUSD |
2.5725 BUSD |
2.5347 BUSD |
| 2020-06-17 |
2.5654 BUSD |
76,791.3200 EOS |
2.5544 BUSD |
2.5169 BUSD |
2.6017 BUSD |
2.5650 BUSD |
| 2020-06-16 |
2.5439 BUSD |
64,912.5100 EOS |
2.5320 BUSD |
2.5227 BUSD |
2.5657 BUSD |
2.5514 BUSD |
| 2020-06-15 |
2.4894 BUSD |
78,786.5300 EOS |
2.5657 BUSD |
2.4194 BUSD |
2.5657 BUSD |
2.5321 BUSD |
| 2020-06-14 |
2.5642 BUSD |
38,921.7200 EOS |
2.6049 BUSD |
2.5260 BUSD |
2.6063 BUSD |
2.5676 BUSD |
| 2020-06-13 |
2.5872 BUSD |
36,897.4900 EOS |
2.5935 BUSD |
2.5526 BUSD |
2.6176 BUSD |
2.6049 BUSD |
| 2020-06-12 |
2.5680 BUSD |
61,465.2200 EOS |
2.5094 BUSD |
2.4852 BUSD |
2.6241 BUSD |
2.5962 BUSD |
| 2020-06-11 |
2.5929 BUSD |
159,811.7200 EOS |
2.7583 BUSD |
2.4312 BUSD |
2.7744 BUSD |
2.5112 BUSD |
| 2020-06-10 |
2.7495 BUSD |
51,689.2100 EOS |
2.7547 BUSD |
2.7099 BUSD |
2.7810 BUSD |
2.7582 BUSD |
| 2020-06-09 |
2.7461 BUSD |
96,097.9100 EOS |
2.7901 BUSD |
2.6895 BUSD |
2.8010 BUSD |
2.7530 BUSD |
| 2020-06-08 |
2.7827 BUSD |
48,110.3600 EOS |
2.8117 BUSD |
2.7524 BUSD |
2.8176 BUSD |
2.7886 BUSD |
| 2020-06-07 |
2.7852 BUSD |
75,568.8300 EOS |
2.7941 BUSD |
2.7310 BUSD |
2.8286 BUSD |
2.8115 BUSD |
| 2020-06-06 |
2.8146 BUSD |
127,601.6500 EOS |
2.8123 BUSD |
2.7715 BUSD |
2.8439 BUSD |
2.8043 BUSD |
| 2020-06-05 |
2.7826 BUSD |
143,547.0400 EOS |
2.7211 BUSD |
2.7061 BUSD |
2.8682 BUSD |
2.8148 BUSD |
| 2020-06-04 |
2.7177 BUSD |
101,613.4500 EOS |
2.6965 BUSD |
2.6646 BUSD |
2.7474 BUSD |
2.7223 BUSD |
| 2020-06-03 |
2.6722 BUSD |
67,573.6600 EOS |
2.6749 BUSD |
2.6345 BUSD |
2.7081 BUSD |
2.6947 BUSD |
| 2020-06-02 |
2.7402 BUSD |
154,542.1700 EOS |
2.8255 BUSD |
2.5837 BUSD |
2.8912 BUSD |
2.6795 BUSD |