Identifier on Binance: EOSBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-22 |
4.0498 BUSD |
80,710.4100 EOS |
4.0728 BUSD |
3.9868 BUSD |
4.1604 BUSD |
4.1112 BUSD |
| 2020-02-21 |
4.0829 BUSD |
100,805.8300 EOS |
3.9923 BUSD |
3.9530 BUSD |
4.1853 BUSD |
4.0558 BUSD |
| 2020-02-20 |
3.9594 BUSD |
172,247.4100 EOS |
3.9673 BUSD |
3.8023 BUSD |
4.0538 BUSD |
3.9967 BUSD |
| 2020-02-19 |
4.1295 BUSD |
83,140.8200 EOS |
4.5734 BUSD |
3.6739 BUSD |
4.6142 BUSD |
3.9757 BUSD |
| 2020-02-18 |
4.4809 BUSD |
130,673.5500 EOS |
4.3538 BUSD |
4.2592 BUSD |
4.6551 BUSD |
4.5773 BUSD |
| 2020-02-17 |
4.2404 BUSD |
228,173.7600 EOS |
4.3769 BUSD |
4.0400 BUSD |
4.4100 BUSD |
4.3538 BUSD |
| 2020-02-16 |
4.4352 BUSD |
124,104.1900 EOS |
4.7381 BUSD |
4.0366 BUSD |
4.8561 BUSD |
4.3994 BUSD |
| 2020-02-15 |
4.7971 BUSD |
139,065.8500 EOS |
5.3947 BUSD |
4.5082 BUSD |
5.4045 BUSD |
4.7422 BUSD |
| 2020-02-14 |
5.3405 BUSD |
19,197.2600 EOS |
5.3045 BUSD |
5.2430 BUSD |
5.4455 BUSD |
5.3870 BUSD |
| 2020-02-13 |
5.3538 BUSD |
65,519.6400 EOS |
5.3662 BUSD |
5.1757 BUSD |
5.5000 BUSD |
5.3643 BUSD |
| 2020-02-12 |
5.3687 BUSD |
78,590.4700 EOS |
5.2643 BUSD |
5.2584 BUSD |
5.4755 BUSD |
5.3511 BUSD |
| 2020-02-11 |
5.1542 BUSD |
58,877.5600 EOS |
4.9030 BUSD |
4.7861 BUSD |
5.3154 BUSD |
5.2659 BUSD |
| 2020-02-10 |
4.8698 BUSD |
40,237.6900 EOS |
5.0289 BUSD |
4.7461 BUSD |
5.0449 BUSD |
4.8976 BUSD |
| 2020-02-09 |
4.9398 BUSD |
43,330.6000 EOS |
4.7782 BUSD |
4.7782 BUSD |
5.0373 BUSD |
5.0129 BUSD |
| 2020-02-08 |
4.6780 BUSD |
23,745.4200 EOS |
4.5841 BUSD |
4.4295 BUSD |
4.8338 BUSD |
4.7681 BUSD |
| 2020-02-07 |
4.5965 BUSD |
36,819.3400 EOS |
4.5951 BUSD |
4.5141 BUSD |
4.6856 BUSD |
4.5951 BUSD |
| 2020-02-06 |
4.5595 BUSD |
36,057.5000 EOS |
4.5360 BUSD |
4.4400 BUSD |
4.6661 BUSD |
4.5825 BUSD |
| 2020-02-05 |
4.3863 BUSD |
27,447.1000 EOS |
4.2158 BUSD |
4.1715 BUSD |
4.5833 BUSD |
4.5241 BUSD |
| 2020-02-04 |
4.1399 BUSD |
13,346.1200 EOS |
4.2391 BUSD |
4.0558 BUSD |
4.2394 BUSD |
4.2260 BUSD |
| 2020-02-03 |
4.2241 BUSD |
25,065.0200 EOS |
4.1904 BUSD |
4.1255 BUSD |
4.3661 BUSD |
4.2005 BUSD |
| 2020-02-02 |
4.2129 BUSD |
34,485.5100 EOS |
4.1470 BUSD |
4.0524 BUSD |
4.3308 BUSD |
4.2176 BUSD |
| 2020-02-01 |
4.1559 BUSD |
41,679.5300 EOS |
4.1414 BUSD |
4.0668 BUSD |
4.2632 BUSD |
4.1514 BUSD |
| 2020-01-31 |
4.1692 BUSD |
39,564.9200 EOS |
4.3071 BUSD |
4.0219 BUSD |
4.3586 BUSD |
4.1198 BUSD |
| 2020-01-30 |
4.1673 BUSD |
28,439.3200 EOS |
3.9386 BUSD |
3.8931 BUSD |
4.3860 BUSD |
4.2921 BUSD |
| 2020-01-29 |
4.0467 BUSD |
26,444.0500 EOS |
4.0474 BUSD |
3.9600 BUSD |
4.1122 BUSD |
3.9895 BUSD |
| 2020-01-28 |
4.0259 BUSD |
28,838.9600 EOS |
3.9621 BUSD |
3.8812 BUSD |
4.1168 BUSD |
4.0343 BUSD |
| 2020-01-27 |
3.8523 BUSD |
25,067.5600 EOS |
3.6634 BUSD |
3.6634 BUSD |
4.0412 BUSD |
3.9483 BUSD |
| 2020-01-26 |
3.5607 BUSD |
9,780.5500 EOS |
3.4500 BUSD |
3.4252 BUSD |
3.6491 BUSD |
3.6367 BUSD |
| 2020-01-25 |
3.5586 BUSD |
17,266.2500 EOS |
3.6273 BUSD |
3.4872 BUSD |
3.6273 BUSD |
3.4872 BUSD |
| 2020-01-24 |
3.5248 BUSD |
23,115.7500 EOS |
3.5537 BUSD |
3.3500 BUSD |
3.6953 BUSD |
3.6197 BUSD |
| 2020-01-23 |
3.5408 BUSD |
20,493.1500 EOS |
3.6356 BUSD |
3.4841 BUSD |
3.6360 BUSD |
3.5655 BUSD |
| 2020-01-22 |
3.6473 BUSD |
14,318.9100 EOS |
3.6541 BUSD |
3.5949 BUSD |
3.7279 BUSD |
3.6494 BUSD |
| 2020-01-21 |
3.6272 BUSD |
16,724.8900 EOS |
3.6166 BUSD |
3.5431 BUSD |
3.6734 BUSD |
3.6491 BUSD |
| 2020-01-20 |
3.5898 BUSD |
17,525.7600 EOS |
3.6204 BUSD |
3.4814 BUSD |
3.6850 BUSD |
3.6116 BUSD |
| 2020-01-19 |
3.6783 BUSD |
30,404.9700 EOS |
3.8007 BUSD |
3.4574 BUSD |
3.9218 BUSD |
3.6087 BUSD |
| 2020-01-18 |
3.8540 BUSD |
45,231.2200 EOS |
3.8891 BUSD |
3.7051 BUSD |
3.9944 BUSD |
3.8018 BUSD |
| 2020-01-17 |
3.9134 BUSD |
51,400.1900 EOS |
3.8390 BUSD |
3.7446 BUSD |
4.0640 BUSD |
3.8979 BUSD |
| 2020-01-16 |
3.7279 BUSD |
46,675.0600 EOS |
3.7676 BUSD |
3.5306 BUSD |
3.9381 BUSD |
3.8356 BUSD |
| 2020-01-15 |
3.7639 BUSD |
97,647.0500 EOS |
3.8104 BUSD |
3.5694 BUSD |
3.9447 BUSD |
3.7667 BUSD |
| 2020-01-14 |
3.6487 BUSD |
128,997.7100 EOS |
3.1032 BUSD |
3.1032 BUSD |
4.0518 BUSD |
3.8170 BUSD |
| 2020-01-13 |
3.1121 BUSD |
23,560.0600 EOS |
3.2058 BUSD |
3.0642 BUSD |
3.2058 BUSD |
3.1033 BUSD |
| 2020-01-12 |
3.1092 BUSD |
24,875.2800 EOS |
2.9852 BUSD |
2.9408 BUSD |
3.2112 BUSD |
3.2090 BUSD |
| 2020-01-11 |
3.0144 BUSD |
15,654.7000 EOS |
2.9714 BUSD |
2.9408 BUSD |
3.1256 BUSD |
2.9888 BUSD |
| 2020-01-10 |
2.8753 BUSD |
46,167.2000 EOS |
2.7443 BUSD |
2.6500 BUSD |
3.0000 BUSD |
2.9888 BUSD |
| 2020-01-09 |
2.7473 BUSD |
6,840.6800 EOS |
2.7751 BUSD |
2.6943 BUSD |
2.7939 BUSD |
2.7471 BUSD |
| 2020-01-08 |
2.8264 BUSD |
22,544.1900 EOS |
2.8467 BUSD |
2.7163 BUSD |
2.9495 BUSD |
2.7751 BUSD |
| 2020-01-07 |
2.8218 BUSD |
13,317.8200 EOS |
2.8528 BUSD |
2.7555 BUSD |
2.8857 BUSD |
2.8522 BUSD |
| 2020-01-06 |
2.7804 BUSD |
13,859.5800 EOS |
2.6780 BUSD |
2.6780 BUSD |
2.8585 BUSD |
2.8480 BUSD |
| 2020-01-05 |
2.7111 BUSD |
6,793.5900 EOS |
2.6427 BUSD |
2.6427 BUSD |
2.7718 BUSD |
2.6807 BUSD |
| 2020-01-04 |
2.6390 BUSD |
12,743.5100 EOS |
2.6375 BUSD |
2.6160 BUSD |
2.6564 BUSD |
2.6428 BUSD |