Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0052 BNB |
21,174.1000 EOS |
0.0053 BNB |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-09-14 |
0.0053 BNB |
27,308.9000 EOS |
0.0053 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-09-13 |
0.0055 BNB |
26,289.2000 EOS |
0.0056 BNB |
0.0053 BNB |
0.0054 BNB |
0.0053 BNB |
| 2022-09-12 |
0.0057 BNB |
37,706.5000 EOS |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-09-11 |
0.0059 BNB |
193,786.7000 EOS |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-09-10 |
0.0060 BNB |
101,578.8000 EOS |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0059 BNB |
| 2022-09-09 |
0.0057 BNB |
56,729.0000 EOS |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-09-08 |
0.0059 BNB |
249,225.2000 EOS |
0.0060 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-09-07 |
0.0058 BNB |
102,729.1000 EOS |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0060 BNB |
| 2022-09-06 |
0.0054 BNB |
41,281.8000 EOS |
0.0057 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-09-05 |
0.0055 BNB |
40,211.6000 EOS |
0.0054 BNB |
0.0052 BNB |
0.0053 BNB |
0.0057 BNB |
| 2022-09-04 |
0.0054 BNB |
27,757.1000 EOS |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-09-03 |
0.0056 BNB |
24,685.3000 EOS |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-09-02 |
0.0055 BNB |
86,399.2000 EOS |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
0.0056 BNB |
| 2022-09-01 |
0.0051 BNB |
47,227.7000 EOS |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
0.0053 BNB |
| 2022-08-31 |
0.0049 BNB |
27,654.1000 EOS |
0.0050 BNB |
0.0049 BNB |
0.0049 BNB |
0.0049 BNB |
| 2022-08-30 |
0.0050 BNB |
48,689.0000 EOS |
0.0052 BNB |
0.0048 BNB |
0.0049 BNB |
0.0050 BNB |
| 2022-08-29 |
0.0052 BNB |
23,896.7000 EOS |
0.0052 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |
| 2022-08-28 |
0.0054 BNB |
15,837.0000 EOS |
0.0056 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-08-27 |
0.0054 BNB |
39,661.2000 EOS |
0.0055 BNB |
0.0052 BNB |
0.0053 BNB |
0.0056 BNB |
| 2022-08-26 |
0.0057 BNB |
73,049.6000 EOS |
0.0058 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-08-25 |
0.0057 BNB |
43,474.2000 EOS |
0.0060 BNB |
0.0055 BNB |
0.0056 BNB |
0.0058 BNB |
| 2022-08-24 |
0.0058 BNB |
59,823.1000 EOS |
0.0060 BNB |
0.0057 BNB |
0.0057 BNB |
0.0061 BNB |
| 2022-08-23 |
0.0060 BNB |
110,295.6000 EOS |
0.0061 BNB |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
| 2022-08-22 |
0.0058 BNB |
135,213.9000 EOS |
0.0052 BNB |
0.0050 BNB |
0.0051 BNB |
0.0061 BNB |
| 2022-08-21 |
0.0050 BNB |
75,223.0000 EOS |
0.0050 BNB |
0.0047 BNB |
0.0048 BNB |
0.0052 BNB |
| 2022-08-20 |
0.0047 BNB |
40,180.6000 EOS |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0050 BNB |
| 2022-08-19 |
0.0047 BNB |
68,027.7000 EOS |
0.0050 BNB |
0.0045 BNB |
0.0046 BNB |
0.0045 BNB |
| 2022-08-18 |
0.0048 BNB |
83,250.6000 EOS |
0.0048 BNB |
0.0046 BNB |
0.0047 BNB |
0.0050 BNB |
| 2022-08-17 |
0.0050 BNB |
202,320.1000 EOS |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0048 BNB |
| 2022-08-16 |
0.0042 BNB |
49,288.1000 EOS |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0043 BNB |
| 2022-08-15 |
0.0040 BNB |
17,406.8000 EOS |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-08-14 |
0.0041 BNB |
26,193.8000 EOS |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-08-13 |
0.0041 BNB |
26,657.5000 EOS |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-08-12 |
0.0040 BNB |
9,421.9000 EOS |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-08-11 |
0.0040 BNB |
18,421.0000 EOS |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
| 2022-08-10 |
0.0037 BNB |
22,991.9000 EOS |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0039 BNB |
| 2022-08-09 |
0.0038 BNB |
20,109.3000 EOS |
0.0038 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-08-08 |
0.0039 BNB |
20,143.0000 EOS |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-08-07 |
0.0039 BNB |
11,987.6000 EOS |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-08-06 |
0.0039 BNB |
12,911.7000 EOS |
0.0040 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-08-05 |
0.0039 BNB |
24,921.5000 EOS |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-08-04 |
0.0039 BNB |
26,044.8000 EOS |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-08-03 |
0.0041 BNB |
12,123.3000 EOS |
0.0042 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-08-02 |
0.0042 BNB |
60,076.6000 EOS |
0.0045 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-08-01 |
0.0045 BNB |
23,819.7000 EOS |
0.0047 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-07-31 |
0.0047 BNB |
55,735.5000 EOS |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0048 BNB |
| 2022-07-30 |
0.0045 BNB |
39,002.7000 EOS |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0046 BNB |
| 2022-07-29 |
0.0044 BNB |
44,210.7000 EOS |
0.0047 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-07-28 |
0.0047 BNB |
37,763.7000 EOS |
0.0046 BNB |
0.0046 BNB |
0.0046 BNB |
0.0048 BNB |