Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0036 BNB |
9,552.6000 EOS |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-12-23 |
0.0036 BNB |
12,643.8000 EOS |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-12-22 |
0.0036 BNB |
9,577.4000 EOS |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-12-21 |
0.0036 BNB |
7,025.6000 EOS |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-12-20 |
0.0035 BNB |
8,451.3000 EOS |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-12-19 |
0.0036 BNB |
23,286.5000 EOS |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-12-18 |
0.0036 BNB |
16,864.4000 EOS |
0.0037 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-12-17 |
0.0038 BNB |
14,492.3000 EOS |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-12-16 |
0.0037 BNB |
17,006.8000 EOS |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0038 BNB |
| 2022-12-15 |
0.0037 BNB |
12,018.7000 EOS |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-12-14 |
0.0037 BNB |
9,296.2000 EOS |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-12-13 |
0.0036 BNB |
44,741.5000 EOS |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2022-12-12 |
0.0035 BNB |
26,988.9000 EOS |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-12-11 |
0.0036 BNB |
12,924.1000 EOS |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-12-10 |
0.0036 BNB |
18,005.2000 EOS |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-12-09 |
0.0037 BNB |
179,331.1000 EOS |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-12-08 |
0.0035 BNB |
28,614.4000 EOS |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-12-07 |
0.0034 BNB |
188,994.8000 EOS |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2022-12-06 |
0.0033 BNB |
19,983.7000 EOS |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-12-05 |
0.0032 BNB |
17,446.3000 EOS |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-12-04 |
0.0037 BNB |
505,303.0000 EOS |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-12-03 |
0.0032 BNB |
21,833.2000 EOS |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-12-02 |
0.0032 BNB |
40,937.5000 EOS |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2022-12-01 |
0.0031 BNB |
39,358.2000 EOS |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-11-30 |
0.0031 BNB |
33,451.0000 EOS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-11-29 |
0.0031 BNB |
15,539.0000 EOS |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-11-28 |
0.0031 BNB |
22,302.8000 EOS |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-11-27 |
0.0030 BNB |
35,146.2000 EOS |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-11-26 |
0.0030 BNB |
72,906.0000 EOS |
0.0031 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-11-25 |
0.0032 BNB |
97,687.0000 EOS |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-11-24 |
0.0030 BNB |
18,024.4000 EOS |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2022-11-23 |
0.0031 BNB |
75,875.7000 EOS |
0.0033 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-11-22 |
0.0033 BNB |
27,379.3000 EOS |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-11-21 |
0.0033 BNB |
32,230.9000 EOS |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-11-20 |
0.0033 BNB |
13,205.9000 EOS |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-11-19 |
0.0033 BNB |
15,268.5000 EOS |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-11-18 |
0.0033 BNB |
20,353.1000 EOS |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-11-17 |
0.0033 BNB |
29,402.3000 EOS |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-11-16 |
0.0033 BNB |
20,349.6000 EOS |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2022-11-15 |
0.0033 BNB |
111,883.8000 EOS |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-11-14 |
0.0032 BNB |
64,454.6000 EOS |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-11-13 |
0.0032 BNB |
40,505.8000 EOS |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-11-12 |
0.0032 BNB |
95,957.4000 EOS |
0.0032 BNB |
0.0031 BNB |
0.0032 BNB |
0.0031 BNB |
| 2022-11-11 |
0.0032 BNB |
48,052.9000 EOS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2022-11-10 |
0.0031 BNB |
86,983.9000 EOS |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2022-11-09 |
0.0031 BNB |
122,881.5000 EOS |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2022-11-08 |
0.0031 BNB |
1,528,426.0000 EOS |
0.0034 BNB |
0.0028 BNB |
0.0031 BNB |
0.0029 BNB |
| 2022-11-07 |
0.0034 BNB |
34,009.9000 EOS |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2022-11-06 |
0.0033 BNB |
38,767.8000 EOS |
0.0034 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2022-11-05 |
0.0034 BNB |
91,915.6000 EOS |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |