Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-18 |
0.6143 BNB |
169,426.3600 EOS |
0.6225 BNB |
0.5930 BNB |
0.6408 BNB |
0.6320 BNB |
| 2018-06-17 |
0.6350 BNB |
97,834.8200 EOS |
0.6670 BNB |
0.6068 BNB |
0.6747 BNB |
0.6225 BNB |
| 2018-06-16 |
0.6828 BNB |
79,344.5200 EOS |
0.7126 BNB |
0.6615 BNB |
0.7189 BNB |
0.6672 BNB |
| 2018-06-15 |
0.7321 BNB |
130,514.5500 EOS |
0.7595 BNB |
0.6977 BNB |
0.7626 BNB |
0.7111 BNB |
| 2018-06-14 |
0.7297 BNB |
164,127.2100 EOS |
0.6874 BNB |
0.6600 BNB |
0.7886 BNB |
0.7551 BNB |
| 2018-06-13 |
0.6607 BNB |
254,300.6400 EOS |
0.6614 BNB |
0.6400 BNB |
0.7424 BNB |
0.6872 BNB |
| 2018-06-12 |
0.7025 BNB |
182,032.0500 EOS |
0.7609 BNB |
0.6419 BNB |
0.7715 BNB |
0.6618 BNB |
| 2018-06-11 |
0.7784 BNB |
140,553.4400 EOS |
0.8276 BNB |
0.7455 BNB |
0.8470 BNB |
0.7610 BNB |
| 2018-06-10 |
0.8665 BNB |
170,264.3700 EOS |
0.8839 BNB |
0.8080 BNB |
0.9152 BNB |
0.8309 BNB |
| 2018-06-09 |
0.8945 BNB |
148,314.9000 EOS |
0.8591 BNB |
0.8556 BNB |
0.9900 BNB |
0.8844 BNB |
| 2018-06-08 |
0.8735 BNB |
116,131.2600 EOS |
0.9042 BNB |
0.8429 BNB |
0.9074 BNB |
0.8637 BNB |
| 2018-06-07 |
0.8388 BNB |
108,929.3000 EOS |
0.8098 BNB |
0.7550 BNB |
0.9071 BNB |
0.9025 BNB |
| 2018-06-06 |
0.8381 BNB |
139,919.5100 EOS |
0.9059 BNB |
0.5431 BNB |
0.9271 BNB |
0.8005 BNB |
| 2018-06-05 |
0.9312 BNB |
124,923.8800 EOS |
0.9485 BNB |
0.8842 BNB |
0.9705 BNB |
0.9054 BNB |
| 2018-06-04 |
0.9766 BNB |
83,651.6800 EOS |
0.9894 BNB |
0.9400 BNB |
1.0142 BNB |
0.9429 BNB |
| 2018-06-03 |
1.0065 BNB |
91,390.4300 EOS |
1.0070 BNB |
0.9650 BNB |
1.0454 BNB |
0.9894 BNB |
| 2018-06-02 |
0.9710 BNB |
219,309.2300 EOS |
0.8535 BNB |
0.8486 BNB |
1.0619 BNB |
0.9995 BNB |
| 2018-06-01 |
0.8643 BNB |
48,560.2800 EOS |
0.8605 BNB |
0.8400 BNB |
0.9000 BNB |
0.8546 BNB |
| 2018-05-31 |
0.9037 BNB |
85,957.2500 EOS |
0.9464 BNB |
0.8554 BNB |
0.9800 BNB |
0.8605 BNB |
| 2018-05-30 |
0.9665 BNB |
50,384.8500 EOS |
0.9633 BNB |
0.9400 BNB |
0.9889 BNB |
0.9442 BNB |
| 2018-05-29 |
0.9517 BNB |
104,159.5700 EOS |
0.9673 BNB |
0.9044 BNB |
0.9873 BNB |
0.9595 BNB |
| 2018-05-28 |
0.9928 BNB |
128,625.4400 EOS |
0.8891 BNB |
0.3000 BNB |
1.1000 BNB |
0.9672 BNB |