Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0034 BNB |
75,510.2000 EOS |
0.0035 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2022-11-03 |
0.0035 BNB |
47,589.1000 EOS |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-11-02 |
0.0035 BNB |
86,972.5000 EOS |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-11-01 |
0.0036 BNB |
80,238.5000 EOS |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-10-31 |
0.0035 BNB |
87,166.1000 EOS |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2022-10-30 |
0.0036 BNB |
53,983.6000 EOS |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2022-10-29 |
0.0038 BNB |
45,999.2000 EOS |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0037 BNB |
| 2022-10-28 |
0.0039 BNB |
109,243.7000 EOS |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-10-27 |
0.0039 BNB |
51,970.7000 EOS |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-10-26 |
0.0039 BNB |
49,514.1000 EOS |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-10-25 |
0.0039 BNB |
82,398.9000 EOS |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-10-24 |
0.0039 BNB |
31,510.3000 EOS |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-10-23 |
0.0040 BNB |
62,970.1000 EOS |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-10-22 |
0.0039 BNB |
54,730.9000 EOS |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-10-21 |
0.0039 BNB |
61,604.2000 EOS |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2022-10-20 |
0.0039 BNB |
95,310.0000 EOS |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-10-19 |
0.0038 BNB |
32,081.1000 EOS |
0.0039 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-10-18 |
0.0039 BNB |
49,922.0000 EOS |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-10-17 |
0.0039 BNB |
33,372.3000 EOS |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-10-16 |
0.0039 BNB |
30,154.0000 EOS |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2022-10-15 |
0.0039 BNB |
67,420.4000 EOS |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-10-14 |
0.0038 BNB |
54,005.9000 EOS |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2022-10-13 |
0.0037 BNB |
97,106.1000 EOS |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2022-10-12 |
0.0038 BNB |
29,457.1000 EOS |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-10-11 |
0.0038 BNB |
43,885.1000 EOS |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2022-10-10 |
0.0039 BNB |
95,037.4000 EOS |
0.0040 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2022-10-09 |
0.0040 BNB |
20,753.6000 EOS |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-10-08 |
0.0040 BNB |
35,050.3000 EOS |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-10-07 |
0.0040 BNB |
50,707.7000 EOS |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-10-06 |
0.0041 BNB |
40,357.2000 EOS |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-10-05 |
0.0040 BNB |
42,384.0000 EOS |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-10-04 |
0.0041 BNB |
27,172.0000 EOS |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-10-03 |
0.0041 BNB |
9,270.2000 EOS |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-10-02 |
0.0042 BNB |
24,363.5000 EOS |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-10-01 |
0.0043 BNB |
39,100.4000 EOS |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-09-30 |
0.0042 BNB |
72,320.8000 EOS |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-09-29 |
0.0042 BNB |
77,534.8000 EOS |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2022-09-28 |
0.0042 BNB |
64,237.2000 EOS |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-09-27 |
0.0043 BNB |
61,841.9000 EOS |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-09-26 |
0.0043 BNB |
64,849.2000 EOS |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-09-25 |
0.0043 BNB |
41,128.7000 EOS |
0.0044 BNB |
0.0042 BNB |
0.0043 BNB |
0.0042 BNB |
| 2022-09-24 |
0.0044 BNB |
60,624.2000 EOS |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-09-23 |
0.0044 BNB |
83,501.3000 EOS |
0.0045 BNB |
0.0042 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-09-22 |
0.0045 BNB |
54,848.3000 EOS |
0.0045 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-09-21 |
0.0048 BNB |
46,163.6000 EOS |
0.0050 BNB |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-09-20 |
0.0049 BNB |
32,428.5000 EOS |
0.0048 BNB |
0.0047 BNB |
0.0047 BNB |
0.0050 BNB |
| 2022-09-19 |
0.0048 BNB |
56,338.1000 EOS |
0.0048 BNB |
0.0046 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-09-18 |
0.0050 BNB |
64,636.7000 EOS |
0.0053 BNB |
0.0047 BNB |
0.0048 BNB |
0.0048 BNB |
| 2022-09-17 |
0.0052 BNB |
27,485.0000 EOS |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-09-16 |
0.0052 BNB |
12,227.1000 EOS |
0.0051 BNB |
0.0051 BNB |
0.0051 BNB |
0.0052 BNB |