Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0044 BNB |
17,189.5000 EOS |
0.0045 BNB |
0.0043 BNB |
0.0044 BNB |
0.0046 BNB |
| 2022-07-26 |
0.0045 BNB |
32,598.5000 EOS |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-07-25 |
0.0045 BNB |
31,355.7000 EOS |
0.0046 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2022-07-24 |
0.0047 BNB |
44,470.7000 EOS |
0.0045 BNB |
0.0045 BNB |
0.0045 BNB |
0.0046 BNB |
| 2022-07-23 |
0.0044 BNB |
34,074.4000 EOS |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2022-07-22 |
0.0044 BNB |
82,149.1000 EOS |
0.0040 BNB |
0.0039 BNB |
0.0040 BNB |
0.0045 BNB |
| 2022-07-21 |
0.0040 BNB |
12,813.1000 EOS |
0.0041 BNB |
0.0039 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-07-20 |
0.0040 BNB |
23,625.0000 EOS |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-07-19 |
0.0040 BNB |
12,581.8000 EOS |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-07-18 |
0.0040 BNB |
16,432.0000 EOS |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-07-17 |
0.0040 BNB |
21,588.2000 EOS |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2022-07-16 |
0.0041 BNB |
30,011.0000 EOS |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-07-15 |
0.0041 BNB |
16,762.8000 EOS |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-07-14 |
0.0041 BNB |
15,777.4000 EOS |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-07-13 |
0.0041 BNB |
14,767.6000 EOS |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-07-12 |
0.0042 BNB |
14,488.6000 EOS |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-07-11 |
0.0042 BNB |
20,387.7000 EOS |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-07-10 |
0.0043 BNB |
8,271.0000 EOS |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-07-09 |
0.0042 BNB |
15,023.2000 EOS |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-07-08 |
0.0043 BNB |
28,217.0000 EOS |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-07-07 |
0.0042 BNB |
30,700.9000 EOS |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-07-06 |
0.0042 BNB |
36,094.6000 EOS |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-07-05 |
0.0042 BNB |
36,720.0000 EOS |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-07-04 |
0.0043 BNB |
28,085.3000 EOS |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-07-03 |
0.0043 BNB |
13,690.2000 EOS |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-07-02 |
0.0042 BNB |
31,255.0000 EOS |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-07-01 |
0.0042 BNB |
15,954.2000 EOS |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-06-30 |
0.0042 BNB |
35,031.4000 EOS |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-06-29 |
0.0043 BNB |
23,511.9000 EOS |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-06-28 |
0.0042 BNB |
29,187.2000 EOS |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-06-27 |
0.0042 BNB |
28,287.6000 EOS |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-06-26 |
0.0042 BNB |
21,249.3000 EOS |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-06-25 |
0.0042 BNB |
31,638.2000 EOS |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-06-24 |
0.0043 BNB |
23,661.9000 EOS |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-06-23 |
0.0043 BNB |
33,600.7000 EOS |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-06-22 |
0.0043 BNB |
47,255.6000 EOS |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-06-21 |
0.0044 BNB |
38,228.6000 EOS |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-06-20 |
0.0045 BNB |
36,342.0000 EOS |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-06-19 |
0.0045 BNB |
51,915.1000 EOS |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-06-18 |
0.0044 BNB |
55,121.9000 EOS |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0045 BNB |
| 2022-06-17 |
0.0043 BNB |
58,511.7000 EOS |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-06-16 |
0.0043 BNB |
64,709.7000 EOS |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-06-15 |
0.0043 BNB |
59,589.8000 EOS |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-06-14 |
0.0042 BNB |
55,307.5000 EOS |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-06-13 |
0.0041 BNB |
97,491.4000 EOS |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-06-12 |
0.0041 BNB |
44,475.0000 EOS |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-06-11 |
0.0042 BNB |
32,144.0000 EOS |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-06-10 |
0.0042 BNB |
46,185.2000 EOS |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-06-09 |
0.0043 BNB |
27,543.1000 EOS |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-06-08 |
0.0044 BNB |
16,241.5000 EOS |
0.0045 BNB |
0.0043 BNB |
0.0043 BNB |
0.0043 BNB |