Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-07 |
0.5115 BNB |
76,406.5400 EOS |
0.5160 BNB |
0.4886 BNB |
0.5246 BNB |
0.5022 BNB |
| 2018-08-06 |
0.5128 BNB |
41,981.4900 EOS |
0.5152 BNB |
0.5070 BNB |
0.5255 BNB |
0.5148 BNB |
| 2018-08-05 |
0.5180 BNB |
26,742.4300 EOS |
0.5020 BNB |
0.5020 BNB |
0.5278 BNB |
0.5158 BNB |
| 2018-08-04 |
0.5034 BNB |
54,631.3300 EOS |
0.5077 BNB |
0.4865 BNB |
0.5235 BNB |
0.5039 BNB |
| 2018-08-03 |
0.5051 BNB |
103,254.3700 EOS |
0.4947 BNB |
0.4889 BNB |
0.5210 BNB |
0.5077 BNB |
| 2018-08-02 |
0.5162 BNB |
69,353.3200 EOS |
0.5333 BNB |
0.4948 BNB |
0.5370 BNB |
0.4948 BNB |
| 2018-08-01 |
0.5312 BNB |
71,161.3800 EOS |
0.5328 BNB |
0.5078 BNB |
0.5518 BNB |
0.5289 BNB |
| 2018-07-31 |
0.5411 BNB |
138,271.5400 EOS |
0.5860 BNB |
0.5146 BNB |
0.5860 BNB |
0.5299 BNB |
| 2018-07-30 |
0.5889 BNB |
102,471.6500 EOS |
0.5980 BNB |
0.5679 BNB |
0.6128 BNB |
0.5865 BNB |
| 2018-07-29 |
0.5880 BNB |
70,111.4400 EOS |
0.5712 BNB |
0.5636 BNB |
0.6077 BNB |
0.5968 BNB |
| 2018-07-28 |
0.5718 BNB |
57,218.1900 EOS |
0.6018 BNB |
0.5475 BNB |
0.6100 BNB |
0.5712 BNB |
| 2018-07-27 |
0.6055 BNB |
61,888.0200 EOS |
0.6199 BNB |
0.5850 BNB |
0.6294 BNB |
0.6018 BNB |
| 2018-07-26 |
0.6459 BNB |
48,987.8200 EOS |
0.6565 BNB |
0.6191 BNB |
0.6785 BNB |
0.6243 BNB |
| 2018-07-25 |
0.6678 BNB |
96,593.1400 EOS |
0.7076 BNB |
0.6290 BNB |
0.7242 BNB |
0.6548 BNB |
| 2018-07-24 |
0.6808 BNB |
63,637.7800 EOS |
0.6609 BNB |
0.6121 BNB |
0.7159 BNB |
0.7086 BNB |
| 2018-07-23 |
0.6693 BNB |
40,575.4100 EOS |
0.6457 BNB |
0.6446 BNB |
0.6859 BNB |
0.6593 BNB |
| 2018-07-22 |
0.6587 BNB |
33,568.5300 EOS |
0.6570 BNB |
0.6454 BNB |
0.6716 BNB |
0.6457 BNB |
| 2018-07-21 |
0.6599 BNB |
31,362.4400 EOS |
0.6513 BNB |
0.6413 BNB |
0.6724 BNB |
0.6570 BNB |
| 2018-07-20 |
0.6626 BNB |
66,909.5000 EOS |
0.6505 BNB |
0.6318 BNB |
0.6929 BNB |
0.6511 BNB |
| 2018-07-19 |
0.6556 BNB |
126,939.2300 EOS |
0.6695 BNB |
0.6299 BNB |
0.6705 BNB |
0.6490 BNB |
| 2018-07-18 |
0.6576 BNB |
148,523.6500 EOS |
0.6387 BNB |
0.6358 BNB |
0.6774 BNB |
0.6695 BNB |
| 2018-07-17 |
0.6225 BNB |
152,878.6800 EOS |
0.6057 BNB |
0.5875 BNB |
0.6537 BNB |
0.6400 BNB |
| 2018-07-16 |
0.5947 BNB |
134,995.0100 EOS |
0.6017 BNB |
0.5618 BNB |
0.6162 BNB |
0.6055 BNB |
| 2018-07-15 |
0.5886 BNB |
48,557.0300 EOS |
0.5753 BNB |
0.5691 BNB |
0.6095 BNB |
0.6036 BNB |
| 2018-07-14 |
0.5728 BNB |
54,497.6100 EOS |
0.5666 BNB |
0.5647 BNB |
0.5858 BNB |
0.5730 BNB |
| 2018-07-13 |
0.5718 BNB |
69,419.2000 EOS |
0.5707 BNB |
0.5533 BNB |
0.5867 BNB |
0.5654 BNB |
| 2018-07-12 |
0.5526 BNB |
50,974.1800 EOS |
0.5653 BNB |
0.5369 BNB |
0.5750 BNB |
0.5703 BNB |
| 2018-07-11 |
0.5613 BNB |
92,029.4900 EOS |
0.5574 BNB |
0.5500 BNB |
0.5779 BNB |
0.5640 BNB |
| 2018-07-10 |
0.5726 BNB |
126,123.5700 EOS |
0.5700 BNB |
0.5526 BNB |
0.5959 BNB |
0.5611 BNB |
| 2018-07-09 |
0.5997 BNB |
57,815.1700 EOS |
0.6200 BNB |
0.5559 BNB |
0.6259 BNB |
0.5705 BNB |
| 2018-07-08 |
0.6305 BNB |
29,562.6800 EOS |
0.6226 BNB |
0.6200 BNB |
0.6436 BNB |
0.6200 BNB |
| 2018-07-07 |
0.6174 BNB |
73,526.7200 EOS |
0.6419 BNB |
0.5938 BNB |
0.6521 BNB |
0.6239 BNB |
| 2018-07-06 |
0.6411 BNB |
45,341.1300 EOS |
0.6425 BNB |
0.6300 BNB |
0.6535 BNB |
0.6449 BNB |
| 2018-07-05 |
0.6465 BNB |
74,439.4800 EOS |
0.6376 BNB |
0.6182 BNB |
0.6594 BNB |
0.6426 BNB |
| 2018-07-04 |
0.6454 BNB |
77,125.5600 EOS |
0.6226 BNB |
0.6220 BNB |
0.6700 BNB |
0.6372 BNB |
| 2018-07-03 |
0.6311 BNB |
174,135.9200 EOS |
0.6153 BNB |
0.6108 BNB |
0.6450 BNB |
0.6255 BNB |
| 2018-07-02 |
0.5932 BNB |
100,761.0800 EOS |
0.5663 BNB |
0.5577 BNB |
0.6255 BNB |
0.6138 BNB |
| 2018-07-01 |
0.5591 BNB |
53,751.9200 EOS |
0.5544 BNB |
0.5476 BNB |
0.5736 BNB |
0.5662 BNB |
| 2018-06-30 |
0.5503 BNB |
98,163.0200 EOS |
0.5352 BNB |
0.5320 BNB |
0.5655 BNB |
0.5511 BNB |
| 2018-06-29 |
0.5219 BNB |
98,616.7200 EOS |
0.5201 BNB |
0.5082 BNB |
0.5429 BNB |
0.5352 BNB |
| 2018-06-28 |
0.5433 BNB |
123,214.1700 EOS |
0.5677 BNB |
0.5201 BNB |
0.5738 BNB |
0.5201 BNB |
| 2018-06-27 |
0.5565 BNB |
94,525.3100 EOS |
0.5340 BNB |
0.5258 BNB |
0.5890 BNB |
0.5676 BNB |
| 2018-06-26 |
0.5538 BNB |
74,112.5700 EOS |
0.5603 BNB |
0.5342 BNB |
0.5691 BNB |
0.5363 BNB |
| 2018-06-25 |
0.5626 BNB |
118,479.7800 EOS |
0.5605 BNB |
0.5437 BNB |
0.5923 BNB |
0.5603 BNB |
| 2018-06-24 |
0.5339 BNB |
163,248.6200 EOS |
0.5433 BNB |
0.5066 BNB |
0.5729 BNB |
0.5606 BNB |
| 2018-06-23 |
0.5325 BNB |
106,412.3100 EOS |
0.5475 BNB |
0.5188 BNB |
0.5555 BNB |
0.5429 BNB |
| 2018-06-22 |
0.5645 BNB |
187,296.2800 EOS |
0.6078 BNB |
0.5307 BNB |
0.6177 BNB |
0.5480 BNB |
| 2018-06-21 |
0.6290 BNB |
149,140.5000 EOS |
0.6465 BNB |
0.5800 BNB |
0.6666 BNB |
0.6111 BNB |
| 2018-06-20 |
0.6490 BNB |
81,343.6600 EOS |
0.6367 BNB |
0.6306 BNB |
0.6623 BNB |
0.6457 BNB |
| 2018-06-19 |
0.6441 BNB |
92,580.8000 EOS |
0.6356 BNB |
0.6217 BNB |
0.6673 BNB |
0.6367 BNB |