Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0028 BNB |
6,137.5000 EOS |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-30 |
0.0028 BNB |
10,670.4000 EOS |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-08-29 |
0.0027 BNB |
16,047.6000 EOS |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-28 |
0.0027 BNB |
4,725.9000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-27 |
0.0027 BNB |
3,353.5000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-26 |
0.0027 BNB |
2,111.5000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-25 |
0.0027 BNB |
5,981.4000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-24 |
0.0027 BNB |
6,372.6000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-23 |
0.0027 BNB |
11,676.6000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-08-22 |
0.0027 BNB |
10,286.9000 EOS |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-21 |
0.0027 BNB |
16,167.5000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-08-20 |
0.0027 BNB |
8,983.2000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-19 |
0.0027 BNB |
13,654.9000 EOS |
0.0027 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-18 |
0.0026 BNB |
40,280.0000 EOS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-08-17 |
0.0026 BNB |
29,896.1000 EOS |
0.0027 BNB |
0.0024 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-08-16 |
0.0028 BNB |
27,130.4000 EOS |
0.0029 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-08-15 |
0.0029 BNB |
27,470.7000 EOS |
0.0030 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-08-14 |
0.0030 BNB |
7,859.7000 EOS |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-08-13 |
0.0030 BNB |
1,843.7000 EOS |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-08-12 |
0.0030 BNB |
2,160.7000 EOS |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-08-11 |
0.0030 BNB |
3,075.3000 EOS |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-08-10 |
0.0030 BNB |
9,146.7000 EOS |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-08-09 |
0.0030 BNB |
3,662.7000 EOS |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-08-08 |
0.0030 BNB |
6,701.6000 EOS |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-08-07 |
0.0030 BNB |
2,965.4000 EOS |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-08-06 |
0.0030 BNB |
10,028.8000 EOS |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-08-05 |
0.0030 BNB |
9,349.8000 EOS |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-08-04 |
0.0030 BNB |
13,629.1000 EOS |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-08-03 |
0.0030 BNB |
3,013.7000 EOS |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-08-02 |
0.0030 BNB |
10,146.6000 EOS |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-08-01 |
0.0030 BNB |
13,123.6000 EOS |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-31 |
0.0031 BNB |
5,693.1000 EOS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-30 |
0.0031 BNB |
8,304.3000 EOS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-29 |
0.0031 BNB |
5,217.0000 EOS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-28 |
0.0031 BNB |
9,519.3000 EOS |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-27 |
0.0031 BNB |
6,327.8000 EOS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-26 |
0.0031 BNB |
7,087.3000 EOS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-25 |
0.0031 BNB |
5,995.3000 EOS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-24 |
0.0031 BNB |
14,163.9000 EOS |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-23 |
0.0032 BNB |
3,885.8000 EOS |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-07-22 |
0.0032 BNB |
10,539.7000 EOS |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-07-21 |
0.0032 BNB |
49,838.0000 EOS |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-07-20 |
0.0032 BNB |
28,580.3000 EOS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-19 |
0.0032 BNB |
36,846.0000 EOS |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-18 |
0.0032 BNB |
54,726.4000 EOS |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-17 |
0.0031 BNB |
72,059.8000 EOS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-07-16 |
0.0031 BNB |
36,240.1000 EOS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-15 |
0.0031 BNB |
42,030.9000 EOS |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-14 |
0.0031 BNB |
16,366.2000 EOS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-13 |
0.0030 BNB |
14,118.5000 EOS |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |