Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0044 BNB |
39,589.8000 EOS |
0.0044 BNB |
0.0043 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-06-06 |
0.0043 BNB |
31,329.5000 EOS |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
0.0044 BNB |
| 2022-06-05 |
0.0043 BNB |
16,271.9000 EOS |
0.0043 BNB |
0.0042 BNB |
0.0043 BNB |
0.0043 BNB |
| 2022-06-04 |
0.0042 BNB |
17,767.5000 EOS |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-06-03 |
0.0042 BNB |
27,289.0000 EOS |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-06-02 |
0.0042 BNB |
25,455.7000 EOS |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-06-01 |
0.0043 BNB |
73,102.6000 EOS |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-05-31 |
0.0043 BNB |
36,398.6000 EOS |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-05-30 |
0.0043 BNB |
16,952.1000 EOS |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-05-29 |
0.0042 BNB |
32,344.9000 EOS |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
0.0042 BNB |
| 2022-05-28 |
0.0041 BNB |
22,630.5000 EOS |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-05-27 |
0.0041 BNB |
59,444.4000 EOS |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-05-26 |
0.0040 BNB |
36,343.3000 EOS |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0040 BNB |
| 2022-05-25 |
0.0041 BNB |
31,419.3000 EOS |
0.0041 BNB |
0.0040 BNB |
0.0040 BNB |
0.0041 BNB |
| 2022-05-24 |
0.0041 BNB |
22,787.9000 EOS |
0.0041 BNB |
0.0040 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-05-23 |
0.0042 BNB |
35,014.3000 EOS |
0.0043 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2022-05-22 |
0.0042 BNB |
32,429.3000 EOS |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0043 BNB |
| 2022-05-21 |
0.0042 BNB |
20,006.5000 EOS |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-05-20 |
0.0042 BNB |
18,179.1000 EOS |
0.0043 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2022-05-19 |
0.0043 BNB |
27,518.2300 EOS |
0.0044 BNB |
0.0042 BNB |
0.0042 BNB |
0.0043 BNB |
| 2022-05-18 |
0.0044 BNB |
41,715.8000 EOS |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-05-17 |
0.0045 BNB |
102,733.2000 EOS |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
0.0045 BNB |
| 2022-05-16 |
0.0044 BNB |
43,105.7000 EOS |
0.0045 BNB |
0.0044 BNB |
0.0044 BNB |
0.0044 BNB |
| 2022-05-15 |
0.0045 BNB |
27,844.0000 EOS |
0.0046 BNB |
0.0044 BNB |
0.0044 BNB |
0.0045 BNB |
| 2022-05-14 |
0.0046 BNB |
33,478.6000 EOS |
0.0046 BNB |
0.0045 BNB |
0.0046 BNB |
0.0046 BNB |
| 2022-05-13 |
0.0046 BNB |
63,955.4000 EOS |
0.0048 BNB |
0.0044 BNB |
0.0045 BNB |
0.0046 BNB |
| 2022-05-12 |
0.0051 BNB |
169,139.9800 EOS |
0.0052 BNB |
0.0045 BNB |
0.0046 BNB |
0.0047 BNB |
| 2022-05-11 |
0.0053 BNB |
82,970.9000 EOS |
0.0054 BNB |
0.0050 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-05-10 |
0.0055 BNB |
58,610.2000 EOS |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-05-09 |
0.0056 BNB |
40,120.2000 EOS |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0057 BNB |
| 2022-05-08 |
0.0055 BNB |
46,933.0000 EOS |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-05-07 |
0.0054 BNB |
30,358.0000 EOS |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-05-06 |
0.0053 BNB |
25,231.7000 EOS |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-05-05 |
0.0054 BNB |
40,432.8000 EOS |
0.0055 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-05-04 |
0.0054 BNB |
43,408.9000 EOS |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0055 BNB |
| 2022-05-03 |
0.0054 BNB |
25,351.1000 EOS |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-05-02 |
0.0054 BNB |
42,911.3000 EOS |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-05-01 |
0.0054 BNB |
66,231.8000 EOS |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-04-30 |
0.0055 BNB |
79,411.3000 EOS |
0.0058 BNB |
0.0051 BNB |
0.0055 BNB |
0.0051 BNB |
| 2022-04-29 |
0.0058 BNB |
72,247.6000 EOS |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-04-28 |
0.0057 BNB |
57,043.3000 EOS |
0.0058 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-04-27 |
0.0057 BNB |
42,963.9000 EOS |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-04-26 |
0.0058 BNB |
53,578.3000 EOS |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-04-25 |
0.0058 BNB |
32,297.7000 EOS |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-04-24 |
0.0059 BNB |
30,531.1000 EOS |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-04-23 |
0.0060 BNB |
33,421.4000 EOS |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-04-22 |
0.0062 BNB |
86,238.7000 EOS |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-04-21 |
0.0063 BNB |
248,166.2000 EOS |
0.0066 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-04-20 |
0.0064 BNB |
96,354.7000 EOS |
0.0063 BNB |
0.0060 BNB |
0.0060 BNB |
0.0066 BNB |
| 2022-04-19 |
0.0061 BNB |
55,165.8000 EOS |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0063 BNB |