Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0034 BNB |
40,637.1000 EOS |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-02-11 |
0.0034 BNB |
24,849.1000 EOS |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-02-10 |
0.0034 BNB |
54,646.5000 EOS |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-02-09 |
0.0035 BNB |
96,315.5000 EOS |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-02-08 |
0.0033 BNB |
52,945.2000 EOS |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-02-07 |
0.0033 BNB |
53,201.1000 EOS |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-02-06 |
0.0033 BNB |
24,670.7000 EOS |
0.0033 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-02-05 |
0.0033 BNB |
48,799.0000 EOS |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-02-04 |
0.0034 BNB |
30,650.7000 EOS |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-02-03 |
0.0033 BNB |
64,068.8000 EOS |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-02-02 |
0.0033 BNB |
58,210.2000 EOS |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-02-01 |
0.0034 BNB |
56,216.3000 EOS |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-01-31 |
0.0034 BNB |
15,003.8000 EOS |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-01-30 |
0.0035 BNB |
30,120.9000 EOS |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-01-29 |
0.0035 BNB |
27,574.6000 EOS |
0.0036 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-01-28 |
0.0036 BNB |
16,725.5000 EOS |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-01-27 |
0.0036 BNB |
35,048.5000 EOS |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-01-26 |
0.0036 BNB |
17,135.8000 EOS |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-01-25 |
0.0035 BNB |
29,348.6000 EOS |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2023-01-24 |
0.0035 BNB |
19,557.6000 EOS |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-01-23 |
0.0036 BNB |
16,286.5000 EOS |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-01-22 |
0.0036 BNB |
23,598.7000 EOS |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0036 BNB |
| 2023-01-21 |
0.0034 BNB |
10,754.6000 EOS |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-01-20 |
0.0034 BNB |
8,152.2000 EOS |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-01-19 |
0.0033 BNB |
3,799.7000 EOS |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-01-18 |
0.0033 BNB |
20,091.6000 EOS |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-01-17 |
0.0034 BNB |
7,687.8000 EOS |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-01-16 |
0.0035 BNB |
17,755.8000 EOS |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-01-15 |
0.0035 BNB |
25,098.0000 EOS |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-01-14 |
0.0034 BNB |
17,792.6000 EOS |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-01-13 |
0.0034 BNB |
12,850.8000 EOS |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-01-12 |
0.0034 BNB |
15,800.3000 EOS |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-01-11 |
0.0035 BNB |
13,683.9000 EOS |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-01-10 |
0.0034 BNB |
11,288.3000 EOS |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-01-09 |
0.0034 BNB |
30,093.3000 EOS |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-01-08 |
0.0034 BNB |
31,365.7000 EOS |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-01-07 |
0.0034 BNB |
13,100.5000 EOS |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-01-06 |
0.0034 BNB |
27,961.8000 EOS |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-01-05 |
0.0035 BNB |
9,986.6000 EOS |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-01-04 |
0.0035 BNB |
18,556.6000 EOS |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-01-03 |
0.0036 BNB |
7,931.9000 EOS |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-01-02 |
0.0036 BNB |
12,527.2000 EOS |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-01-01 |
0.0035 BNB |
6,526.4000 EOS |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2022-12-31 |
0.0035 BNB |
22,401.2000 EOS |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-12-30 |
0.0035 BNB |
7,894.1000 EOS |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-12-29 |
0.0035 BNB |
3,703.1000 EOS |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2022-12-28 |
0.0036 BNB |
14,437.7000 EOS |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-12-27 |
0.0037 BNB |
15,280.0000 EOS |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-12-26 |
0.0036 BNB |
7,930.7000 EOS |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2022-12-25 |
0.0036 BNB |
13,782.8000 EOS |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |