Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0039 BNB |
142,733.9000 EOS |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-04-02 |
0.0039 BNB |
54,298.0000 EOS |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-04-01 |
0.0038 BNB |
92,801.3000 EOS |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-03-31 |
0.0038 BNB |
96,043.4000 EOS |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2023-03-30 |
0.0037 BNB |
179,302.3000 EOS |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-03-29 |
0.0036 BNB |
23,257.4000 EOS |
0.0036 BNB |
0.0035 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-03-28 |
0.0036 BNB |
36,629.3000 EOS |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-03-27 |
0.0035 BNB |
75,448.2000 EOS |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-03-26 |
0.0035 BNB |
88,474.9000 EOS |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-03-25 |
0.0035 BNB |
72,197.8000 EOS |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-03-24 |
0.0036 BNB |
90,621.2000 EOS |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-03-23 |
0.0035 BNB |
63,138.3000 EOS |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-03-22 |
0.0035 BNB |
101,080.2000 EOS |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-03-21 |
0.0035 BNB |
168,390.8000 EOS |
0.0035 BNB |
0.0034 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-03-20 |
0.0035 BNB |
270,616.7000 EOS |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-03-19 |
0.0034 BNB |
92,205.3000 EOS |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |
| 2023-03-18 |
0.0034 BNB |
82,600.9000 EOS |
0.0034 BNB |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-03-17 |
0.0033 BNB |
86,123.2000 EOS |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
| 2023-03-16 |
0.0033 BNB |
113,877.1000 EOS |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-03-15 |
0.0035 BNB |
137,750.0000 EOS |
0.0036 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-03-14 |
0.0035 BNB |
130,360.8000 EOS |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-03-13 |
0.0035 BNB |
99,766.5000 EOS |
0.0037 BNB |
0.0034 BNB |
0.0034 BNB |
0.0035 BNB |
| 2023-03-12 |
0.0036 BNB |
67,729.2000 EOS |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0037 BNB |
| 2023-03-11 |
0.0036 BNB |
143,373.3000 EOS |
0.0038 BNB |
0.0035 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-03-10 |
0.0038 BNB |
274,767.9000 EOS |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-03-09 |
0.0039 BNB |
175,806.7000 EOS |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-03-08 |
0.0039 BNB |
131,617.2000 EOS |
0.0041 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-03-07 |
0.0041 BNB |
209,066.2000 EOS |
0.0042 BNB |
0.0041 BNB |
0.0041 BNB |
0.0041 BNB |
| 2023-03-06 |
0.0043 BNB |
203,504.9000 EOS |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-03-05 |
0.0042 BNB |
162,051.6000 EOS |
0.0042 BNB |
0.0041 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-03-04 |
0.0044 BNB |
196,708.4000 EOS |
0.0046 BNB |
0.0042 BNB |
0.0042 BNB |
0.0042 BNB |
| 2023-03-03 |
0.0043 BNB |
184,437.1000 EOS |
0.0042 BNB |
0.0040 BNB |
0.0040 BNB |
0.0044 BNB |
| 2023-03-02 |
0.0040 BNB |
47,841.9000 EOS |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0041 BNB |
| 2023-03-01 |
0.0040 BNB |
107,061.8000 EOS |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0040 BNB |
| 2023-02-28 |
0.0039 BNB |
63,664.5000 EOS |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
0.0038 BNB |
| 2023-02-27 |
0.0037 BNB |
24,570.8000 EOS |
0.0037 BNB |
0.0036 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-02-26 |
0.0037 BNB |
15,075.7000 EOS |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0036 BNB |
| 2023-02-25 |
0.0037 BNB |
22,078.3000 EOS |
0.0037 BNB |
0.0036 BNB |
0.0036 BNB |
0.0037 BNB |
| 2023-02-24 |
0.0038 BNB |
30,441.8000 EOS |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-02-23 |
0.0038 BNB |
27,363.7000 EOS |
0.0039 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-02-22 |
0.0039 BNB |
31,365.8000 EOS |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-02-21 |
0.0040 BNB |
41,578.1000 EOS |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-02-20 |
0.0040 BNB |
39,233.7000 EOS |
0.0040 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2023-02-19 |
0.0040 BNB |
44,653.2000 EOS |
0.0039 BNB |
0.0039 BNB |
0.0039 BNB |
0.0040 BNB |
| 2023-02-18 |
0.0039 BNB |
127,273.5000 EOS |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-02-17 |
0.0036 BNB |
95,489.8000 EOS |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0038 BNB |
| 2023-02-16 |
0.0034 BNB |
72,025.8000 EOS |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-02-15 |
0.0035 BNB |
40,444.8000 EOS |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-02-14 |
0.0035 BNB |
42,031.2000 EOS |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-02-13 |
0.0034 BNB |
91,233.9000 EOS |
0.0033 BNB |
0.0033 BNB |
0.0033 BNB |
0.0035 BNB |