Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0028 BNB |
9,702.0000 EOS |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-05-22 |
0.0028 BNB |
8,298.7000 EOS |
0.0028 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-05-21 |
0.0028 BNB |
11,748.8000 EOS |
0.0028 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-20 |
0.0028 BNB |
5,765.7000 EOS |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-19 |
0.0029 BNB |
11,455.8000 EOS |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-05-18 |
0.0029 BNB |
12,520.0000 EOS |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-17 |
0.0029 BNB |
14,849.1000 EOS |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-16 |
0.0029 BNB |
26,495.0000 EOS |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-05-15 |
0.0028 BNB |
15,644.3000 EOS |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-14 |
0.0028 BNB |
18,637.1000 EOS |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-13 |
0.0028 BNB |
14,995.8000 EOS |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-12 |
0.0028 BNB |
20,172.5000 EOS |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-05-11 |
0.0029 BNB |
18,370.7000 EOS |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-10 |
0.0029 BNB |
29,226.9000 EOS |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-09 |
0.0029 BNB |
24,016.4000 EOS |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-08 |
0.0029 BNB |
22,777.3000 EOS |
0.0030 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-07 |
0.0030 BNB |
10,976.8000 EOS |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-05-06 |
0.0031 BNB |
26,459.0000 EOS |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-05-05 |
0.0031 BNB |
18,111.8000 EOS |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-05-04 |
0.0031 BNB |
17,877.9000 EOS |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-05-03 |
0.0031 BNB |
16,369.4000 EOS |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-05-02 |
0.0032 BNB |
35,860.7000 EOS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-05-01 |
0.0030 BNB |
13,303.1000 EOS |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-04-30 |
0.0031 BNB |
24,518.8000 EOS |
0.0033 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-04-29 |
0.0032 BNB |
22,408.3000 EOS |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-04-28 |
0.0032 BNB |
39,818.7000 EOS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-04-27 |
0.0031 BNB |
22,862.7000 EOS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-04-26 |
0.0031 BNB |
36,413.9000 EOS |
0.0031 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-04-25 |
0.0031 BNB |
23,182.1000 EOS |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-04-24 |
0.0032 BNB |
20,321.9000 EOS |
0.0032 BNB |
0.0031 BNB |
0.0031 BNB |
0.0032 BNB |
| 2023-04-23 |
0.0032 BNB |
14,540.4000 EOS |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-04-22 |
0.0032 BNB |
33,582.7000 EOS |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
| 2023-04-21 |
0.0033 BNB |
41,509.2000 EOS |
0.0034 BNB |
0.0032 BNB |
0.0033 BNB |
0.0033 BNB |
| 2023-04-20 |
0.0034 BNB |
21,842.6000 EOS |
0.0034 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-04-19 |
0.0035 BNB |
59,741.3000 EOS |
0.0035 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-04-18 |
0.0035 BNB |
18,212.8000 EOS |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
0.0036 BNB |
| 2023-04-17 |
0.0035 BNB |
29,113.1000 EOS |
0.0036 BNB |
0.0035 BNB |
0.0035 BNB |
0.0035 BNB |
| 2023-04-16 |
0.0036 BNB |
34,225.1000 EOS |
0.0037 BNB |
0.0035 BNB |
0.0036 BNB |
0.0035 BNB |
| 2023-04-15 |
0.0037 BNB |
84,501.5000 EOS |
0.0038 BNB |
0.0037 BNB |
0.0037 BNB |
0.0037 BNB |
| 2023-04-14 |
0.0038 BNB |
121,051.9000 EOS |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-04-13 |
0.0039 BNB |
51,532.7000 EOS |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-04-12 |
0.0038 BNB |
35,053.4000 EOS |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-04-11 |
0.0038 BNB |
39,267.0000 EOS |
0.0039 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-04-10 |
0.0038 BNB |
68,620.7000 EOS |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-04-09 |
0.0038 BNB |
73,754.6000 EOS |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-04-08 |
0.0040 BNB |
71,159.8000 EOS |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-04-07 |
0.0039 BNB |
66,680.1000 EOS |
0.0039 BNB |
0.0038 BNB |
0.0039 BNB |
0.0039 BNB |
| 2023-04-06 |
0.0039 BNB |
104,131.6000 EOS |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0039 BNB |
| 2023-04-05 |
0.0038 BNB |
33,058.1000 EOS |
0.0038 BNB |
0.0037 BNB |
0.0038 BNB |
0.0038 BNB |
| 2023-04-04 |
0.0038 BNB |
30,984.6000 EOS |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |
0.0038 BNB |