Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0030 BNB |
15,903.0000 EOS |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-07-11 |
0.0029 BNB |
20,220.2000 EOS |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-07-10 |
0.0030 BNB |
28,406.4000 EOS |
0.0031 BNB |
0.0029 BNB |
0.0029 BNB |
0.0030 BNB |
| 2023-07-09 |
0.0031 BNB |
8,647.3000 EOS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-08 |
0.0030 BNB |
9,940.5000 EOS |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-07-07 |
0.0031 BNB |
63,379.4000 EOS |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-07-06 |
0.0030 BNB |
13,927.1000 EOS |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-05 |
0.0031 BNB |
68,280.9000 EOS |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-07-04 |
0.0031 BNB |
58,984.7000 EOS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-03 |
0.0030 BNB |
13,153.1000 EOS |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0031 BNB |
| 2023-07-02 |
0.0031 BNB |
68,253.0000 EOS |
0.0032 BNB |
0.0030 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-07-01 |
0.0032 BNB |
50,587.8000 EOS |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
0.0031 BNB |
| 2023-06-30 |
0.0031 BNB |
61,635.8000 EOS |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0031 BNB |
| 2023-06-29 |
0.0029 BNB |
15,123.1000 EOS |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-28 |
0.0030 BNB |
17,926.7000 EOS |
0.0030 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-27 |
0.0030 BNB |
15,807.1000 EOS |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-06-26 |
0.0031 BNB |
69,386.3000 EOS |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-06-25 |
0.0031 BNB |
12,766.7000 EOS |
0.0031 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-06-24 |
0.0030 BNB |
48,154.0000 EOS |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-06-23 |
0.0029 BNB |
116,635.3000 EOS |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0030 BNB |
| 2023-06-22 |
0.0028 BNB |
96,297.4000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-06-21 |
0.0027 BNB |
88,326.1000 EOS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0027 BNB |
| 2023-06-20 |
0.0026 BNB |
42,419.4000 EOS |
0.0026 BNB |
0.0025 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-06-19 |
0.0026 BNB |
49,571.6000 EOS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-06-18 |
0.0026 BNB |
46,777.1000 EOS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-06-17 |
0.0026 BNB |
67,729.0000 EOS |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-06-16 |
0.0026 BNB |
60,345.0000 EOS |
0.0027 BNB |
0.0026 BNB |
0.0026 BNB |
0.0026 BNB |
| 2023-06-15 |
0.0027 BNB |
43,296.1000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-14 |
0.0027 BNB |
99,223.6000 EOS |
0.0028 BNB |
0.0026 BNB |
0.0027 BNB |
0.0027 BNB |
| 2023-06-13 |
0.0028 BNB |
158,131.6000 EOS |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
| 2023-06-12 |
0.0029 BNB |
149,844.4000 EOS |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-11 |
0.0029 BNB |
44,061.0000 EOS |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-10 |
0.0029 BNB |
427,846.6000 EOS |
0.0034 BNB |
0.0026 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-06-09 |
0.0034 BNB |
26,153.4000 EOS |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-06-08 |
0.0034 BNB |
39,240.1000 EOS |
0.0033 BNB |
0.0033 BNB |
0.0034 BNB |
0.0034 BNB |
| 2023-06-07 |
0.0033 BNB |
53,270.2000 EOS |
0.0032 BNB |
0.0032 BNB |
0.0032 BNB |
0.0033 BNB |
| 2023-06-06 |
0.0031 BNB |
41,882.0000 EOS |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0032 BNB |
| 2023-06-05 |
0.0031 BNB |
71,187.0000 EOS |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-06-04 |
0.0030 BNB |
9,610.3000 EOS |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-06-03 |
0.0030 BNB |
13,757.6000 EOS |
0.0030 BNB |
0.0029 BNB |
0.0030 BNB |
0.0030 BNB |
| 2023-06-02 |
0.0029 BNB |
22,917.6000 EOS |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-06-01 |
0.0029 BNB |
27,248.6000 EOS |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-31 |
0.0029 BNB |
17,780.0000 EOS |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-30 |
0.0029 BNB |
24,691.5000 EOS |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-29 |
0.0029 BNB |
39,277.7000 EOS |
0.0029 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-05-28 |
0.0030 BNB |
35,859.5000 EOS |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-27 |
0.0029 BNB |
11,911.0000 EOS |
0.0029 BNB |
0.0028 BNB |
0.0029 BNB |
0.0029 BNB |
| 2023-05-26 |
0.0028 BNB |
40,067.8000 EOS |
0.0028 BNB |
0.0028 BNB |
0.0028 BNB |
0.0029 BNB |
| 2023-05-25 |
0.0027 BNB |
11,083.0000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |
| 2023-05-24 |
0.0027 BNB |
13,323.5000 EOS |
0.0027 BNB |
0.0027 BNB |
0.0027 BNB |
0.0028 BNB |