Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.4471 BNB |
44,652.4200 EOS |
0.4556 BNB |
0.4373 BNB |
0.4635 BNB |
0.4478 BNB |
| 2019-01-03 |
0.4553 BNB |
25,101.7700 EOS |
0.4672 BNB |
0.4451 BNB |
0.4680 BNB |
0.4530 BNB |
| 2019-01-02 |
0.4599 BNB |
24,646.8000 EOS |
0.4373 BNB |
0.4358 BNB |
0.4750 BNB |
0.4674 BNB |
| 2019-01-01 |
0.4360 BNB |
34,769.9300 EOS |
0.4129 BNB |
0.4116 BNB |
0.4440 BNB |
0.4375 BNB |
| 2018-12-31 |
0.4165 BNB |
120,971.3200 EOS |
0.4470 BNB |
0.4025 BNB |
0.4485 BNB |
0.4147 BNB |
| 2018-12-30 |
0.4467 BNB |
12,878.4000 EOS |
0.4515 BNB |
0.4400 BNB |
0.4530 BNB |
0.4470 BNB |
| 2018-12-29 |
0.4492 BNB |
35,980.3200 EOS |
0.4419 BNB |
0.4397 BNB |
0.4636 BNB |
0.4491 BNB |
| 2018-12-28 |
0.4359 BNB |
82,047.4000 EOS |
0.4377 BNB |
0.4125 BNB |
0.4548 BNB |
0.4420 BNB |
| 2018-12-27 |
0.4527 BNB |
67,249.0100 EOS |
0.4537 BNB |
0.4350 BNB |
0.4640 BNB |
0.4377 BNB |
| 2018-12-26 |
0.4560 BNB |
40,238.1600 EOS |
0.4561 BNB |
0.4490 BNB |
0.4678 BNB |
0.4567 BNB |
| 2018-12-25 |
0.4588 BNB |
55,072.6900 EOS |
0.4505 BNB |
0.4420 BNB |
0.4774 BNB |
0.4547 BNB |
| 2018-12-24 |
0.4648 BNB |
65,260.3900 EOS |
0.4661 BNB |
0.4512 BNB |
0.4803 BNB |
0.4512 BNB |
| 2018-12-23 |
0.4617 BNB |
48,017.4500 EOS |
0.4439 BNB |
0.4395 BNB |
0.4828 BNB |
0.4660 BNB |
| 2018-12-22 |
0.4487 BNB |
43,849.6400 EOS |
0.4708 BNB |
0.4270 BNB |
0.4708 BNB |
0.4408 BNB |
| 2018-12-21 |
0.4714 BNB |
49,530.8200 EOS |
0.4770 BNB |
0.4609 BNB |
0.4900 BNB |
0.4708 BNB |
| 2018-12-20 |
0.4657 BNB |
52,489.3900 EOS |
0.4540 BNB |
0.4513 BNB |
0.4832 BNB |
0.4785 BNB |
| 2018-12-19 |
0.4694 BNB |
75,883.3200 EOS |
0.4726 BNB |
0.4481 BNB |
0.4964 BNB |
0.4541 BNB |
| 2018-12-18 |
0.4907 BNB |
76,327.7500 EOS |
0.4676 BNB |
0.4604 BNB |
0.5205 BNB |
0.4724 BNB |
| 2018-12-17 |
0.4593 BNB |
69,260.4300 EOS |
0.4113 BNB |
0.4113 BNB |
0.4865 BNB |
0.4684 BNB |
| 2018-12-16 |
0.4155 BNB |
21,623.9800 EOS |
0.4181 BNB |
0.4071 BNB |
0.4220 BNB |
0.4113 BNB |
| 2018-12-15 |
0.4098 BNB |
19,294.8600 EOS |
0.4022 BNB |
0.3978 BNB |
0.4230 BNB |
0.4153 BNB |
| 2018-12-14 |
0.3971 BNB |
27,916.8600 EOS |
0.3965 BNB |
0.3866 BNB |
0.4122 BNB |
0.4039 BNB |
| 2018-12-13 |
0.3983 BNB |
37,859.8900 EOS |
0.3939 BNB |
0.3869 BNB |
0.4078 BNB |
0.3970 BNB |
| 2018-12-12 |
0.3885 BNB |
74,988.8300 EOS |
0.3729 BNB |
0.3720 BNB |
0.4038 BNB |
0.3936 BNB |
| 2018-12-11 |
0.3939 BNB |
40,876.7500 EOS |
0.4100 BNB |
0.3700 BNB |
0.4162 BNB |
0.3745 BNB |
| 2018-12-10 |
0.4160 BNB |
41,288.4100 EOS |
0.4172 BNB |
0.4060 BNB |
0.4274 BNB |
0.4100 BNB |
| 2018-12-09 |
0.4057 BNB |
70,926.0400 EOS |
0.3906 BNB |
0.3779 BNB |
0.4289 BNB |
0.4184 BNB |
| 2018-12-08 |
0.3908 BNB |
115,582.2600 EOS |
0.3856 BNB |
0.3710 BNB |
0.4185 BNB |
0.3906 BNB |
| 2018-12-07 |
0.3732 BNB |
150,179.4200 EOS |
0.3766 BNB |
0.3567 BNB |
0.3938 BNB |
0.3824 BNB |
| 2018-12-06 |
0.3869 BNB |
167,987.5000 EOS |
0.3628 BNB |
0.3625 BNB |
0.4199 BNB |
0.3751 BNB |
| 2018-12-05 |
0.3795 BNB |
401,677.7700 EOS |
0.4152 BNB |
0.3480 BNB |
0.4152 BNB |
0.3629 BNB |
| 2018-12-04 |
0.4342 BNB |
271,341.3900 EOS |
0.5053 BNB |
0.3852 BNB |
0.5070 BNB |
0.4176 BNB |
| 2018-12-03 |
0.5315 BNB |
41,226.2500 EOS |
0.5402 BNB |
0.5041 BNB |
0.5599 BNB |
0.5053 BNB |
| 2018-12-02 |
0.5486 BNB |
22,207.4100 EOS |
0.5572 BNB |
0.5331 BNB |
0.5656 BNB |
0.5420 BNB |
| 2018-12-01 |
0.5609 BNB |
20,842.2400 EOS |
0.5667 BNB |
0.5539 BNB |
0.5682 BNB |
0.5572 BNB |
| 2018-11-30 |
0.5587 BNB |
37,633.1300 EOS |
0.5620 BNB |
0.5410 BNB |
0.5754 BNB |
0.5658 BNB |
| 2018-11-29 |
0.5713 BNB |
60,221.3500 EOS |
0.6127 BNB |
0.5476 BNB |
0.6132 BNB |
0.5620 BNB |
| 2018-11-28 |
0.6055 BNB |
36,455.2100 EOS |
0.6093 BNB |
0.5900 BNB |
0.6243 BNB |
0.6132 BNB |
| 2018-11-27 |
0.6194 BNB |
38,571.6200 EOS |
0.6442 BNB |
0.6003 BNB |
0.6499 BNB |
0.6119 BNB |
| 2018-11-26 |
0.6525 BNB |
24,862.0700 EOS |
0.6441 BNB |
0.6400 BNB |
0.6659 BNB |
0.6440 BNB |
| 2018-11-25 |
0.6653 BNB |
51,713.5200 EOS |
0.6394 BNB |
0.6394 BNB |
0.6854 BNB |
0.6454 BNB |
| 2018-11-24 |
0.6617 BNB |
42,555.5500 EOS |
0.6493 BNB |
0.6310 BNB |
0.6861 BNB |
0.6341 BNB |
| 2018-11-23 |
0.6356 BNB |
43,831.8700 EOS |
0.6120 BNB |
0.6090 BNB |
0.6539 BNB |
0.6454 BNB |
| 2018-11-22 |
0.6196 BNB |
14,682.2200 EOS |
0.6151 BNB |
0.6111 BNB |
0.6280 BNB |
0.6120 BNB |
| 2018-11-21 |
0.6320 BNB |
25,976.1800 EOS |
0.6466 BNB |
0.6128 BNB |
0.6526 BNB |
0.6129 BNB |
| 2018-11-20 |
0.6299 BNB |
133,766.0100 EOS |
0.6156 BNB |
0.6082 BNB |
0.6562 BNB |
0.6418 BNB |
| 2018-11-19 |
0.5899 BNB |
57,549.7000 EOS |
0.5743 BNB |
0.5677 BNB |
0.6164 BNB |
0.6155 BNB |
| 2018-11-18 |
0.5785 BNB |
50,983.3500 EOS |
0.5916 BNB |
0.5709 BNB |
0.5957 BNB |
0.5750 BNB |
| 2018-11-17 |
0.5880 BNB |
22,550.9400 EOS |
0.5754 BNB |
0.5748 BNB |
0.5955 BNB |
0.5920 BNB |
| 2018-11-16 |
0.5732 BNB |
21,705.4900 EOS |
0.5711 BNB |
0.5650 BNB |
0.5791 BNB |
0.5750 BNB |