Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
0.5617 BNB |
33,558.3500 EOS |
0.5513 BNB |
0.5450 BNB |
0.5750 BNB |
0.5718 BNB |
| 2018-11-14 |
0.5441 BNB |
64,274.2300 EOS |
0.5640 BNB |
0.5303 BNB |
0.5678 BNB |
0.5496 BNB |
| 2018-11-13 |
0.5645 BNB |
18,038.4600 EOS |
0.5747 BNB |
0.5498 BNB |
0.5786 BNB |
0.5630 BNB |
| 2018-11-12 |
0.5766 BNB |
13,851.5300 EOS |
0.5754 BNB |
0.5696 BNB |
0.5815 BNB |
0.5752 BNB |
| 2018-11-11 |
0.5688 BNB |
11,625.3900 EOS |
0.5673 BNB |
0.5622 BNB |
0.5779 BNB |
0.5741 BNB |
| 2018-11-10 |
0.5656 BNB |
6,041.6100 EOS |
0.5635 BNB |
0.5619 BNB |
0.5698 BNB |
0.5682 BNB |
| 2018-11-09 |
0.5684 BNB |
19,787.4600 EOS |
0.5697 BNB |
0.5610 BNB |
0.5765 BNB |
0.5623 BNB |
| 2018-11-08 |
0.5691 BNB |
12,225.4200 EOS |
0.5745 BNB |
0.5653 BNB |
0.5769 BNB |
0.5699 BNB |
| 2018-11-07 |
0.5775 BNB |
14,148.7300 EOS |
0.5837 BNB |
0.5716 BNB |
0.5864 BNB |
0.5734 BNB |
| 2018-11-06 |
0.5784 BNB |
26,327.8500 EOS |
0.5639 BNB |
0.5639 BNB |
0.5863 BNB |
0.5861 BNB |
| 2018-11-05 |
0.5638 BNB |
32,641.2800 EOS |
0.5648 BNB |
0.5599 BNB |
0.5687 BNB |
0.5651 BNB |
| 2018-11-04 |
0.5646 BNB |
31,649.0400 EOS |
0.5569 BNB |
0.5551 BNB |
0.5704 BNB |
0.5648 BNB |
| 2018-11-03 |
0.5590 BNB |
6,521.7000 EOS |
0.5579 BNB |
0.5532 BNB |
0.5632 BNB |
0.5544 BNB |
| 2018-11-02 |
0.5570 BNB |
8,084.3400 EOS |
0.5500 BNB |
0.5479 BNB |
0.5630 BNB |
0.5596 BNB |
| 2018-11-01 |
0.5523 BNB |
3,555.4100 EOS |
0.5532 BNB |
0.5478 BNB |
0.5560 BNB |
0.5508 BNB |
| 2018-10-31 |
0.5533 BNB |
8,747.0300 EOS |
0.5455 BNB |
0.5446 BNB |
0.5595 BNB |
0.5532 BNB |
| 2018-10-30 |
0.5456 BNB |
7,185.6000 EOS |
0.5462 BNB |
0.5423 BNB |
0.5533 BNB |
0.5456 BNB |
| 2018-10-29 |
0.5534 BNB |
28,930.0100 EOS |
0.5631 BNB |
0.5403 BNB |
0.5638 BNB |
0.5461 BNB |
| 2018-10-28 |
0.5601 BNB |
8,271.3500 EOS |
0.5571 BNB |
0.5558 BNB |
0.5638 BNB |
0.5608 BNB |
| 2018-10-27 |
0.5559 BNB |
6,954.8200 EOS |
0.5538 BNB |
0.5538 BNB |
0.5588 BNB |
0.5579 BNB |
| 2018-10-26 |
0.5546 BNB |
7,999.7500 EOS |
0.5545 BNB |
0.5510 BNB |
0.5568 BNB |
0.5543 BNB |
| 2018-10-25 |
0.5551 BNB |
11,726.3400 EOS |
0.5501 BNB |
0.5498 BNB |
0.5587 BNB |
0.5545 BNB |
| 2018-10-24 |
0.5531 BNB |
12,700.6500 EOS |
0.5528 BNB |
0.5486 BNB |
0.5554 BNB |
0.5500 BNB |
| 2018-10-23 |
0.5519 BNB |
15,864.7100 EOS |
0.5539 BNB |
0.5474 BNB |
0.5641 BNB |
0.5525 BNB |
| 2018-10-22 |
0.5566 BNB |
12,575.4000 EOS |
0.5551 BNB |
0.5516 BNB |
0.5593 BNB |
0.5523 BNB |
| 2018-10-21 |
0.5574 BNB |
16,287.8600 EOS |
0.5512 BNB |
0.5491 BNB |
0.5635 BNB |
0.5551 BNB |
| 2018-10-20 |
0.5510 BNB |
11,506.1100 EOS |
0.5468 BNB |
0.5457 BNB |
0.5542 BNB |
0.5510 BNB |
| 2018-10-19 |
0.5492 BNB |
9,262.5600 EOS |
0.5506 BNB |
0.5441 BNB |
0.5554 BNB |
0.5454 BNB |
| 2018-10-18 |
0.5466 BNB |
11,474.1100 EOS |
0.5467 BNB |
0.5425 BNB |
0.5523 BNB |
0.5493 BNB |
| 2018-10-17 |
0.5439 BNB |
17,421.0200 EOS |
0.5419 BNB |
0.5376 BNB |
0.5500 BNB |
0.5464 BNB |
| 2018-10-16 |
0.5405 BNB |
19,581.3400 EOS |
0.5300 BNB |
0.5288 BNB |
0.5483 BNB |
0.5437 BNB |
| 2018-10-15 |
0.5426 BNB |
55,644.6300 EOS |
0.5435 BNB |
0.5208 BNB |
0.5639 BNB |
0.5300 BNB |
| 2018-10-14 |
0.5449 BNB |
12,579.3900 EOS |
0.5501 BNB |
0.5370 BNB |
0.5501 BNB |
0.5433 BNB |
| 2018-10-13 |
0.5479 BNB |
11,276.8700 EOS |
0.5450 BNB |
0.5406 BNB |
0.5544 BNB |
0.5473 BNB |
| 2018-10-12 |
0.5464 BNB |
38,300.4400 EOS |
0.5449 BNB |
0.5387 BNB |
0.5526 BNB |
0.5438 BNB |
| 2018-10-11 |
0.5547 BNB |
93,224.4500 EOS |
0.5695 BNB |
0.5339 BNB |
0.5718 BNB |
0.5438 BNB |
| 2018-10-10 |
0.5705 BNB |
29,820.3500 EOS |
0.5671 BNB |
0.5630 BNB |
0.5738 BNB |
0.5711 BNB |
| 2018-10-09 |
0.5663 BNB |
16,209.8100 EOS |
0.5616 BNB |
0.5568 BNB |
0.5749 BNB |
0.5680 BNB |
| 2018-10-08 |
0.5587 BNB |
34,362.7400 EOS |
0.5451 BNB |
0.5431 BNB |
0.5702 BNB |
0.5617 BNB |
| 2018-10-07 |
0.5466 BNB |
23,536.9600 EOS |
0.5499 BNB |
0.5300 BNB |
0.5550 BNB |
0.5445 BNB |
| 2018-10-06 |
0.5482 BNB |
9,026.4200 EOS |
0.5446 BNB |
0.5397 BNB |
0.5545 BNB |
0.5498 BNB |
| 2018-10-05 |
0.5439 BNB |
78,724.9700 EOS |
0.5631 BNB |
0.5300 BNB |
0.5684 BNB |
0.5474 BNB |
| 2018-10-04 |
0.5569 BNB |
22,989.1300 EOS |
0.5466 BNB |
0.5445 BNB |
0.5706 BNB |
0.5646 BNB |
| 2018-10-03 |
0.5418 BNB |
26,947.6000 EOS |
0.5434 BNB |
0.5324 BNB |
0.5511 BNB |
0.5476 BNB |
| 2018-10-02 |
0.5573 BNB |
20,472.2300 EOS |
0.5740 BNB |
0.5315 BNB |
0.5781 BNB |
0.5450 BNB |
| 2018-10-01 |
0.5711 BNB |
26,481.4600 EOS |
0.5729 BNB |
0.5600 BNB |
0.5858 BNB |
0.5755 BNB |
| 2018-09-30 |
0.5681 BNB |
44,837.1300 EOS |
0.5744 BNB |
0.5454 BNB |
0.5900 BNB |
0.5681 BNB |
| 2018-09-29 |
0.5725 BNB |
17,275.2700 EOS |
0.5785 BNB |
0.5599 BNB |
0.5800 BNB |
0.5743 BNB |
| 2018-09-28 |
0.5803 BNB |
22,822.8700 EOS |
0.5804 BNB |
0.5666 BNB |
0.5899 BNB |
0.5786 BNB |
| 2018-09-27 |
0.5733 BNB |
39,217.2300 EOS |
0.5724 BNB |
0.5545 BNB |
0.5914 BNB |
0.5804 BNB |