Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-14 |
0.2771 BNB |
205,189.3400 EOS |
0.2840 BNB |
0.2666 BNB |
0.2889 BNB |
0.2863 BNB |
| 2019-04-13 |
0.2896 BNB |
129,966.9300 EOS |
0.2924 BNB |
0.2839 BNB |
0.2970 BNB |
0.2842 BNB |
| 2019-04-12 |
0.2976 BNB |
180,183.0400 EOS |
0.3023 BNB |
0.2867 BNB |
0.3092 BNB |
0.2919 BNB |
| 2019-04-11 |
0.3138 BNB |
229,014.1500 EOS |
0.3210 BNB |
0.2970 BNB |
0.3277 BNB |
0.3013 BNB |
| 2019-04-10 |
0.3174 BNB |
401,109.6300 EOS |
0.3019 BNB |
0.3019 BNB |
0.3255 BNB |
0.3201 BNB |
| 2019-04-09 |
0.3041 BNB |
263,055.0600 EOS |
0.3062 BNB |
0.2963 BNB |
0.3142 BNB |
0.3015 BNB |
| 2019-04-08 |
0.2987 BNB |
395,170.5300 EOS |
0.2866 BNB |
0.2852 BNB |
0.3095 BNB |
0.3062 BNB |
| 2019-04-07 |
0.2843 BNB |
170,517.6200 EOS |
0.2804 BNB |
0.2778 BNB |
0.2900 BNB |
0.2859 BNB |
| 2019-04-06 |
0.2835 BNB |
207,876.6500 EOS |
0.2748 BNB |
0.2693 BNB |
0.2973 BNB |
0.2799 BNB |
| 2019-04-05 |
0.2744 BNB |
194,077.9100 EOS |
0.2667 BNB |
0.2651 BNB |
0.2842 BNB |
0.2741 BNB |
| 2019-04-04 |
0.2699 BNB |
309,105.7900 EOS |
0.2821 BNB |
0.2560 BNB |
0.2839 BNB |
0.2672 BNB |
| 2019-04-03 |
0.2768 BNB |
656,662.4000 EOS |
0.2556 BNB |
0.2552 BNB |
0.3100 BNB |
0.2810 BNB |
| 2019-04-02 |
0.2457 BNB |
430,355.7700 EOS |
0.2350 BNB |
0.2340 BNB |
0.2582 BNB |
0.2541 BNB |
| 2019-04-01 |
0.2360 BNB |
449,507.3700 EOS |
0.2394 BNB |
0.2297 BNB |
0.2438 BNB |
0.2350 BNB |
| 2019-03-31 |
0.2398 BNB |
312,223.9900 EOS |
0.2444 BNB |
0.2325 BNB |
0.2460 BNB |
0.2392 BNB |
| 2019-03-30 |
0.2540 BNB |
206,641.3700 EOS |
0.2616 BNB |
0.2434 BNB |
0.2652 BNB |
0.2450 BNB |
| 2019-03-29 |
0.2585 BNB |
327,628.1300 EOS |
0.2550 BNB |
0.2518 BNB |
0.2639 BNB |
0.2608 BNB |
| 2019-03-28 |
0.2559 BNB |
380,656.7300 EOS |
0.2563 BNB |
0.2526 BNB |
0.2597 BNB |
0.2548 BNB |
| 2019-03-27 |
0.2472 BNB |
935,375.6500 EOS |
0.2319 BNB |
0.2315 BNB |
0.2620 BNB |
0.2565 BNB |
| 2019-03-26 |
0.2252 BNB |
219,745.0900 EOS |
0.2185 BNB |
0.2180 BNB |
0.2330 BNB |
0.2310 BNB |
| 2019-03-25 |
0.2183 BNB |
433,602.6300 EOS |
0.2122 BNB |
0.2099 BNB |
0.2262 BNB |
0.2185 BNB |
| 2019-03-24 |
0.2197 BNB |
502,655.6400 EOS |
0.2423 BNB |
0.2072 BNB |
0.2466 BNB |
0.2121 BNB |
| 2019-03-23 |
0.2402 BNB |
90,645.2900 EOS |
0.2386 BNB |
0.2367 BNB |
0.2440 BNB |
0.2422 BNB |
| 2019-03-22 |
0.2443 BNB |
139,826.3600 EOS |
0.2521 BNB |
0.2381 BNB |
0.2540 BNB |
0.2381 BNB |
| 2019-03-21 |
0.2477 BNB |
264,811.7000 EOS |
0.2451 BNB |
0.2416 BNB |
0.2542 BNB |
0.2521 BNB |
| 2019-03-20 |
0.2426 BNB |
222,187.2100 EOS |
0.2402 BNB |
0.2344 BNB |
0.2463 BNB |
0.2453 BNB |
| 2019-03-19 |
0.2398 BNB |
401,498.6600 EOS |
0.2389 BNB |
0.2334 BNB |
0.2490 BNB |
0.2406 BNB |
| 2019-03-18 |
0.2392 BNB |
121,697.7600 EOS |
0.2393 BNB |
0.2364 BNB |
0.2430 BNB |
0.2388 BNB |
| 2019-03-17 |
0.2392 BNB |
113,973.7000 EOS |
0.2387 BNB |
0.2368 BNB |
0.2428 BNB |
0.2394 BNB |
| 2019-03-16 |
0.2469 BNB |
272,827.2800 EOS |
0.2472 BNB |
0.2367 BNB |
0.2553 BNB |
0.2381 BNB |
| 2019-03-15 |
0.2423 BNB |
118,274.3700 EOS |
0.2407 BNB |
0.2371 BNB |
0.2472 BNB |
0.2472 BNB |
| 2019-03-14 |
0.2409 BNB |
128,715.5700 EOS |
0.2380 BNB |
0.2365 BNB |
0.2454 BNB |
0.2395 BNB |
| 2019-03-13 |
0.2368 BNB |
126,449.0100 EOS |
0.2373 BNB |
0.2320 BNB |
0.2414 BNB |
0.2385 BNB |
| 2019-03-12 |
0.2433 BNB |
194,865.4400 EOS |
0.2469 BNB |
0.2360 BNB |
0.2509 BNB |
0.2374 BNB |
| 2019-03-11 |
0.2489 BNB |
190,598.0100 EOS |
0.2579 BNB |
0.2407 BNB |
0.2583 BNB |
0.2471 BNB |
| 2019-03-10 |
0.2600 BNB |
94,089.4300 EOS |
0.2593 BNB |
0.2568 BNB |
0.2663 BNB |
0.2568 BNB |
| 2019-03-09 |
0.2562 BNB |
198,826.2400 EOS |
0.2519 BNB |
0.2453 BNB |
0.2649 BNB |
0.2588 BNB |
| 2019-03-08 |
0.2596 BNB |
360,719.7300 EOS |
0.2486 BNB |
0.2443 BNB |
0.2756 BNB |
0.2514 BNB |
| 2019-03-07 |
0.2524 BNB |
511,848.2100 EOS |
0.2564 BNB |
0.2430 BNB |
0.2650 BNB |
0.2491 BNB |
| 2019-03-06 |
0.2731 BNB |
493,979.9600 EOS |
0.2754 BNB |
0.2550 BNB |
0.2923 BNB |
0.2559 BNB |
| 2019-03-05 |
0.2637 BNB |
622,047.7200 EOS |
0.2843 BNB |
0.2430 BNB |
0.2869 BNB |
0.2750 BNB |
| 2019-03-04 |
0.2923 BNB |
213,736.8100 EOS |
0.3077 BNB |
0.2789 BNB |
0.3111 BNB |
0.2829 BNB |
| 2019-03-03 |
0.3063 BNB |
190,093.5700 EOS |
0.2969 BNB |
0.2931 BNB |
0.3137 BNB |
0.3070 BNB |
| 2019-03-02 |
0.3090 BNB |
349,174.1500 EOS |
0.3063 BNB |
0.2940 BNB |
0.3241 BNB |
0.2961 BNB |
| 2019-03-01 |
0.3213 BNB |
315,855.9400 EOS |
0.3415 BNB |
0.3004 BNB |
0.3444 BNB |
0.3065 BNB |
| 2019-02-28 |
0.3504 BNB |
180,474.4400 EOS |
0.3550 BNB |
0.3362 BNB |
0.3664 BNB |
0.3414 BNB |
| 2019-02-27 |
0.3548 BNB |
115,999.0000 EOS |
0.3648 BNB |
0.3453 BNB |
0.3659 BNB |
0.3565 BNB |
| 2019-02-26 |
0.3620 BNB |
126,507.4700 EOS |
0.3669 BNB |
0.3528 BNB |
0.3709 BNB |
0.3638 BNB |
| 2019-02-25 |
0.3581 BNB |
447,862.8400 EOS |
0.3560 BNB |
0.3283 BNB |
0.3785 BNB |
0.3663 BNB |
| 2019-02-24 |
0.3804 BNB |
441,138.4400 EOS |
0.3962 BNB |
0.3520 BNB |
0.4104 BNB |
0.3553 BNB |