Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-23 |
0.3809 BNB |
197,543.2400 EOS |
0.3580 BNB |
0.3553 BNB |
0.4003 BNB |
0.3962 BNB |
| 2019-02-22 |
0.3574 BNB |
163,173.7700 EOS |
0.3632 BNB |
0.3450 BNB |
0.3690 BNB |
0.3571 BNB |
| 2019-02-21 |
0.3647 BNB |
165,197.2600 EOS |
0.3584 BNB |
0.3515 BNB |
0.3784 BNB |
0.3630 BNB |
| 2019-02-20 |
0.3415 BNB |
330,714.8100 EOS |
0.3368 BNB |
0.3200 BNB |
0.3609 BNB |
0.3581 BNB |
| 2019-02-19 |
0.3588 BNB |
612,724.4300 EOS |
0.3615 BNB |
0.3275 BNB |
0.3926 BNB |
0.3368 BNB |
| 2019-02-18 |
0.3431 BNB |
397,413.3300 EOS |
0.3118 BNB |
0.3077 BNB |
0.3693 BNB |
0.3618 BNB |
| 2019-02-17 |
0.3127 BNB |
85,815.2900 EOS |
0.3060 BNB |
0.3057 BNB |
0.3191 BNB |
0.3122 BNB |
| 2019-02-16 |
0.3072 BNB |
61,028.3700 EOS |
0.3006 BNB |
0.2991 BNB |
0.3141 BNB |
0.3061 BNB |
| 2019-02-15 |
0.3024 BNB |
193,577.8000 EOS |
0.3131 BNB |
0.2958 BNB |
0.3153 BNB |
0.3012 BNB |
| 2019-02-14 |
0.3164 BNB |
108,362.5100 EOS |
0.3209 BNB |
0.3090 BNB |
0.3260 BNB |
0.3133 BNB |
| 2019-02-13 |
0.3210 BNB |
227,366.3900 EOS |
0.3178 BNB |
0.3108 BNB |
0.3297 BNB |
0.3209 BNB |
| 2019-02-12 |
0.3053 BNB |
196,214.1300 EOS |
0.2906 BNB |
0.2825 BNB |
0.3285 BNB |
0.3178 BNB |
| 2019-02-11 |
0.2916 BNB |
113,486.9600 EOS |
0.3110 BNB |
0.2804 BNB |
0.3113 BNB |
0.2883 BNB |
| 2019-02-10 |
0.3004 BNB |
140,729.2000 EOS |
0.3115 BNB |
0.2905 BNB |
0.3130 BNB |
0.3095 BNB |
| 2019-02-09 |
0.3157 BNB |
117,296.3200 EOS |
0.3175 BNB |
0.3069 BNB |
0.3257 BNB |
0.3117 BNB |
| 2019-02-08 |
0.3054 BNB |
213,718.7400 EOS |
0.3021 BNB |
0.2888 BNB |
0.3300 BNB |
0.3170 BNB |
| 2019-02-07 |
0.2894 BNB |
86,236.9100 EOS |
0.2887 BNB |
0.2770 BNB |
0.3051 BNB |
0.3020 BNB |
| 2019-02-06 |
0.2946 BNB |
111,254.6700 EOS |
0.3046 BNB |
0.2733 BNB |
0.3169 BNB |
0.2917 BNB |
| 2019-02-05 |
0.3268 BNB |
113,381.7800 EOS |
0.3375 BNB |
0.3000 BNB |
0.3432 BNB |
0.3045 BNB |
| 2019-02-04 |
0.3436 BNB |
43,993.5800 EOS |
0.3483 BNB |
0.3336 BNB |
0.3556 BNB |
0.3363 BNB |
| 2019-02-03 |
0.3524 BNB |
69,187.4400 EOS |
0.3557 BNB |
0.3460 BNB |
0.3586 BNB |
0.3495 BNB |
| 2019-02-02 |
0.3474 BNB |
39,139.6900 EOS |
0.3568 BNB |
0.3388 BNB |
0.3580 BNB |
0.3545 BNB |
| 2019-02-01 |
0.3585 BNB |
37,309.3700 EOS |
0.3710 BNB |
0.3464 BNB |
0.3742 BNB |
0.3564 BNB |
| 2019-01-31 |
0.3781 BNB |
43,919.7200 EOS |
0.3794 BNB |
0.3693 BNB |
0.3836 BNB |
0.3700 BNB |
| 2019-01-30 |
0.3755 BNB |
19,153.4300 EOS |
0.3678 BNB |
0.3672 BNB |
0.3840 BNB |
0.3794 BNB |
| 2019-01-29 |
0.3645 BNB |
38,880.1300 EOS |
0.3620 BNB |
0.3565 BNB |
0.3756 BNB |
0.3683 BNB |
| 2019-01-28 |
0.3401 BNB |
118,999.1900 EOS |
0.3341 BNB |
0.3221 BNB |
0.3679 BNB |
0.3620 BNB |
| 2019-01-27 |
0.3408 BNB |
90,832.0800 EOS |
0.3456 BNB |
0.3323 BNB |
0.3569 BNB |
0.3340 BNB |
| 2019-01-26 |
0.3576 BNB |
20,513.8900 EOS |
0.3635 BNB |
0.3442 BNB |
0.3674 BNB |
0.3460 BNB |
| 2019-01-25 |
0.3708 BNB |
51,164.3900 EOS |
0.3772 BNB |
0.3593 BNB |
0.3786 BNB |
0.3640 BNB |
| 2019-01-24 |
0.3748 BNB |
22,209.9800 EOS |
0.3731 BNB |
0.3699 BNB |
0.3799 BNB |
0.3789 BNB |
| 2019-01-23 |
0.3751 BNB |
35,603.8000 EOS |
0.3757 BNB |
0.3700 BNB |
0.3800 BNB |
0.3731 BNB |
| 2019-01-22 |
0.3698 BNB |
28,017.2700 EOS |
0.3593 BNB |
0.3585 BNB |
0.3860 BNB |
0.3754 BNB |
| 2019-01-21 |
0.3626 BNB |
23,829.7000 EOS |
0.3650 BNB |
0.3575 BNB |
0.3699 BNB |
0.3580 BNB |
| 2019-01-20 |
0.3665 BNB |
40,492.0600 EOS |
0.3738 BNB |
0.3544 BNB |
0.3742 BNB |
0.3627 BNB |
| 2019-01-19 |
0.3808 BNB |
109,123.1600 EOS |
0.3746 BNB |
0.3684 BNB |
0.3880 BNB |
0.3755 BNB |
| 2019-01-18 |
0.3809 BNB |
34,945.9900 EOS |
0.3944 BNB |
0.3714 BNB |
0.3977 BNB |
0.3746 BNB |
| 2019-01-17 |
0.3964 BNB |
59,700.5100 EOS |
0.3953 BNB |
0.3847 BNB |
0.4044 BNB |
0.3919 BNB |
| 2019-01-16 |
0.3978 BNB |
33,580.0300 EOS |
0.4048 BNB |
0.3855 BNB |
0.4086 BNB |
0.3942 BNB |
| 2019-01-15 |
0.4075 BNB |
36,825.7900 EOS |
0.4008 BNB |
0.3957 BNB |
0.4137 BNB |
0.4065 BNB |
| 2019-01-14 |
0.4075 BNB |
77,117.1200 EOS |
0.4046 BNB |
0.3934 BNB |
0.4135 BNB |
0.4009 BNB |
| 2019-01-13 |
0.4026 BNB |
25,882.5200 EOS |
0.4048 BNB |
0.3932 BNB |
0.4087 BNB |
0.4046 BNB |
| 2019-01-12 |
0.4054 BNB |
33,696.1500 EOS |
0.3967 BNB |
0.3956 BNB |
0.4107 BNB |
0.4056 BNB |
| 2019-01-11 |
0.3963 BNB |
77,052.5000 EOS |
0.4050 BNB |
0.3878 BNB |
0.4130 BNB |
0.3968 BNB |
| 2019-01-10 |
0.4333 BNB |
120,631.6900 EOS |
0.4366 BNB |
0.3966 BNB |
0.4527 BNB |
0.4065 BNB |
| 2019-01-09 |
0.4323 BNB |
42,962.3900 EOS |
0.4213 BNB |
0.4032 BNB |
0.4569 BNB |
0.4365 BNB |
| 2019-01-08 |
0.4272 BNB |
58,268.5700 EOS |
0.4395 BNB |
0.4086 BNB |
0.4409 BNB |
0.4207 BNB |
| 2019-01-07 |
0.4437 BNB |
41,487.7100 EOS |
0.4489 BNB |
0.4364 BNB |
0.4555 BNB |
0.4400 BNB |
| 2019-01-06 |
0.4466 BNB |
32,690.9100 EOS |
0.4441 BNB |
0.4349 BNB |
0.4580 BNB |
0.4489 BNB |
| 2019-01-05 |
0.4467 BNB |
16,319.0000 EOS |
0.4504 BNB |
0.4401 BNB |
0.4561 BNB |
0.4466 BNB |