Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.5668 BNB |
36,315.8800 EOS |
0.5525 BNB |
0.5458 BNB |
0.5917 BNB |
0.5711 BNB |
| 2018-09-25 |
0.5485 BNB |
30,668.9100 EOS |
0.5650 BNB |
0.5298 BNB |
0.5710 BNB |
0.5497 BNB |
| 2018-09-24 |
0.5736 BNB |
23,081.2800 EOS |
0.5846 BNB |
0.5619 BNB |
0.5875 BNB |
0.5661 BNB |
| 2018-09-23 |
0.5831 BNB |
17,016.0300 EOS |
0.5800 BNB |
0.5689 BNB |
0.5930 BNB |
0.5850 BNB |
| 2018-09-22 |
0.5803 BNB |
29,827.0600 EOS |
0.5917 BNB |
0.5680 BNB |
0.5974 BNB |
0.5774 BNB |
| 2018-09-21 |
0.5710 BNB |
43,564.4500 EOS |
0.5729 BNB |
0.5345 BNB |
0.5961 BNB |
0.5917 BNB |
| 2018-09-20 |
0.5539 BNB |
34,071.8300 EOS |
0.5452 BNB |
0.5400 BNB |
0.5860 BNB |
0.5719 BNB |
| 2018-09-19 |
0.5334 BNB |
30,168.2500 EOS |
0.5301 BNB |
0.5234 BNB |
0.5480 BNB |
0.5428 BNB |
| 2018-09-18 |
0.5296 BNB |
25,630.1300 EOS |
0.5172 BNB |
0.5130 BNB |
0.5456 BNB |
0.5307 BNB |
| 2018-09-17 |
0.5281 BNB |
26,931.5400 EOS |
0.5478 BNB |
0.5041 BNB |
0.5490 BNB |
0.5177 BNB |
| 2018-09-16 |
0.5411 BNB |
13,249.9500 EOS |
0.5306 BNB |
0.5283 BNB |
0.5566 BNB |
0.5439 BNB |
| 2018-09-15 |
0.5331 BNB |
28,885.4800 EOS |
0.5266 BNB |
0.5166 BNB |
0.5450 BNB |
0.5306 BNB |
| 2018-09-14 |
0.5425 BNB |
31,015.7700 EOS |
0.5626 BNB |
0.5279 BNB |
0.5664 BNB |
0.5279 BNB |
| 2018-09-13 |
0.5500 BNB |
46,696.6200 EOS |
0.5361 BNB |
0.5203 BNB |
0.5760 BNB |
0.5636 BNB |
| 2018-09-12 |
0.5328 BNB |
20,536.9800 EOS |
0.5318 BNB |
0.5173 BNB |
0.5420 BNB |
0.5389 BNB |
| 2018-09-11 |
0.5269 BNB |
19,409.4600 EOS |
0.5307 BNB |
0.5122 BNB |
0.5370 BNB |
0.5329 BNB |
| 2018-09-10 |
0.5266 BNB |
9,877.8800 EOS |
0.5216 BNB |
0.5196 BNB |
0.5345 BNB |
0.5308 BNB |
| 2018-09-09 |
0.5199 BNB |
24,979.5300 EOS |
0.5005 BNB |
0.5000 BNB |
0.5364 BNB |
0.5216 BNB |
| 2018-09-08 |
0.5026 BNB |
33,099.0300 EOS |
0.5097 BNB |
0.4917 BNB |
0.5115 BNB |
0.5005 BNB |
| 2018-09-07 |
0.5091 BNB |
19,656.7300 EOS |
0.5080 BNB |
0.5000 BNB |
0.5210 BNB |
0.5069 BNB |
| 2018-09-06 |
0.5154 BNB |
53,830.6600 EOS |
0.5167 BNB |
0.5013 BNB |
0.5283 BNB |
0.5080 BNB |
| 2018-09-05 |
0.5439 BNB |
70,112.9600 EOS |
0.5678 BNB |
0.5150 BNB |
0.5757 BNB |
0.5168 BNB |
| 2018-09-04 |
0.5720 BNB |
28,706.5500 EOS |
0.5733 BNB |
0.5639 BNB |
0.5817 BNB |
0.5671 BNB |
| 2018-09-03 |
0.5761 BNB |
24,306.3200 EOS |
0.5874 BNB |
0.5690 BNB |
0.5883 BNB |
0.5714 BNB |
| 2018-09-02 |
0.5791 BNB |
75,680.1400 EOS |
0.5818 BNB |
0.5670 BNB |
0.5920 BNB |
0.5838 BNB |
| 2018-09-01 |
0.5866 BNB |
91,286.1400 EOS |
0.5837 BNB |
0.5746 BNB |
0.5969 BNB |
0.5818 BNB |
| 2018-08-31 |
0.5789 BNB |
62,107.7200 EOS |
0.5632 BNB |
0.5600 BNB |
0.5964 BNB |
0.5859 BNB |
| 2018-08-30 |
0.5568 BNB |
137,684.2200 EOS |
0.5481 BNB |
0.5390 BNB |
0.5747 BNB |
0.5619 BNB |
| 2018-08-29 |
0.5484 BNB |
133,489.6400 EOS |
0.5159 BNB |
0.5117 BNB |
0.5784 BNB |
0.5485 BNB |
| 2018-08-28 |
0.5004 BNB |
56,616.6300 EOS |
0.4829 BNB |
0.4776 BNB |
0.5252 BNB |
0.5142 BNB |
| 2018-08-27 |
0.4835 BNB |
45,154.3600 EOS |
0.4858 BNB |
0.4592 BNB |
0.5080 BNB |
0.4793 BNB |
| 2018-08-26 |
0.4874 BNB |
19,561.0400 EOS |
0.4978 BNB |
0.4798 BNB |
0.4978 BNB |
0.4858 BNB |
| 2018-08-25 |
0.4952 BNB |
18,368.5700 EOS |
0.4974 BNB |
0.4836 BNB |
0.5025 BNB |
0.4978 BNB |
| 2018-08-24 |
0.5015 BNB |
36,861.8000 EOS |
0.5017 BNB |
0.4807 BNB |
0.5184 BNB |
0.4943 BNB |
| 2018-08-23 |
0.5027 BNB |
27,878.7700 EOS |
0.4953 BNB |
0.4929 BNB |
0.5135 BNB |
0.5023 BNB |
| 2018-08-22 |
0.5063 BNB |
50,687.6500 EOS |
0.5031 BNB |
0.4847 BNB |
0.5264 BNB |
0.4927 BNB |
| 2018-08-21 |
0.4994 BNB |
28,570.4800 EOS |
0.4905 BNB |
0.4900 BNB |
0.5154 BNB |
0.5032 BNB |
| 2018-08-20 |
0.5121 BNB |
43,576.1900 EOS |
0.5238 BNB |
0.4855 BNB |
0.5270 BNB |
0.4878 BNB |
| 2018-08-19 |
0.5222 BNB |
67,078.8400 EOS |
0.5130 BNB |
0.5074 BNB |
0.5287 BNB |
0.5245 BNB |
| 2018-08-18 |
0.5153 BNB |
47,750.2000 EOS |
0.5105 BNB |
0.5050 BNB |
0.5241 BNB |
0.5133 BNB |
| 2018-08-17 |
0.4932 BNB |
101,793.8800 EOS |
0.4623 BNB |
0.4610 BNB |
0.5211 BNB |
0.5138 BNB |
| 2018-08-16 |
0.4803 BNB |
30,087.3000 EOS |
0.4858 BNB |
0.4612 BNB |
0.4938 BNB |
0.4623 BNB |
| 2018-08-15 |
0.4748 BNB |
66,896.4700 EOS |
0.4852 BNB |
0.4520 BNB |
0.4956 BNB |
0.4846 BNB |
| 2018-08-14 |
0.4763 BNB |
123,845.2400 EOS |
0.4451 BNB |
0.4347 BNB |
0.5022 BNB |
0.4868 BNB |
| 2018-08-13 |
0.4345 BNB |
75,972.6800 EOS |
0.4208 BNB |
0.4208 BNB |
0.4561 BNB |
0.4460 BNB |
| 2018-08-12 |
0.4307 BNB |
38,699.9400 EOS |
0.4256 BNB |
0.4200 BNB |
0.4466 BNB |
0.4208 BNB |
| 2018-08-11 |
0.4296 BNB |
100,722.9700 EOS |
0.4320 BNB |
0.4179 BNB |
0.4527 BNB |
0.4240 BNB |
| 2018-08-10 |
0.4425 BNB |
88,243.8600 EOS |
0.4519 BNB |
0.4269 BNB |
0.4593 BNB |
0.4343 BNB |
| 2018-08-09 |
0.4592 BNB |
67,525.1500 EOS |
0.4598 BNB |
0.4380 BNB |
0.4818 BNB |
0.4480 BNB |
| 2018-08-08 |
0.4733 BNB |
142,009.8600 EOS |
0.5000 BNB |
0.4441 BNB |
0.5045 BNB |
0.4587 BNB |