Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-14 |
0.0153 BNB |
111,721.6900 EOS |
0.0155 BNB |
0.0149 BNB |
0.0151 BNB |
0.0151 BNB |
| 2021-03-13 |
0.0145 BNB |
167,170.4000 EOS |
0.0144 BNB |
0.0140 BNB |
0.0143 BNB |
0.0155 BNB |
| 2021-03-12 |
0.0142 BNB |
227,437.7100 EOS |
0.0136 BNB |
0.0136 BNB |
0.0138 BNB |
0.0143 BNB |
| 2021-03-11 |
0.0137 BNB |
173,479.3000 EOS |
0.0143 BNB |
0.0126 BNB |
0.0132 BNB |
0.0137 BNB |
| 2021-03-10 |
0.0142 BNB |
267,155.2300 EOS |
0.0143 BNB |
0.0139 BNB |
0.0142 BNB |
0.0143 BNB |
| 2021-03-09 |
0.0150 BNB |
298,624.0200 EOS |
0.0162 BNB |
0.0140 BNB |
0.0143 BNB |
0.0142 BNB |
| 2021-03-08 |
0.0163 BNB |
130,177.2800 EOS |
0.0159 BNB |
0.0158 BNB |
0.0163 BNB |
0.0162 BNB |
| 2021-03-07 |
0.0160 BNB |
129,370.9600 EOS |
0.0164 BNB |
0.0155 BNB |
0.0158 BNB |
0.0160 BNB |
| 2021-03-06 |
0.0164 BNB |
128,481.7700 EOS |
0.0163 BNB |
0.0161 BNB |
0.0164 BNB |
0.0165 BNB |
| 2021-03-05 |
0.0164 BNB |
92,372.3700 EOS |
0.0163 BNB |
0.0161 BNB |
0.0164 BNB |
0.0165 BNB |
| 2021-03-04 |
0.0159 BNB |
142,065.3800 EOS |
0.0159 BNB |
0.0155 BNB |
0.0158 BNB |
0.0162 BNB |
| 2021-03-03 |
0.0158 BNB |
239,500.6100 EOS |
0.0154 BNB |
0.0152 BNB |
0.0155 BNB |
0.0159 BNB |
| 2021-03-02 |
0.0150 BNB |
103,699.1500 EOS |
0.0146 BNB |
0.0142 BNB |
0.0146 BNB |
0.0153 BNB |
| 2021-03-01 |
0.0149 BNB |
220,925.2500 EOS |
0.0164 BNB |
0.0139 BNB |
0.0144 BNB |
0.0144 BNB |
| 2021-02-28 |
0.0165 BNB |
91,732.6000 EOS |
0.0162 BNB |
0.0160 BNB |
0.0163 BNB |
0.0166 BNB |
| 2021-02-27 |
0.0163 BNB |
134,989.4100 EOS |
0.0161 BNB |
0.0157 BNB |
0.0159 BNB |
0.0164 BNB |
| 2021-02-26 |
0.0160 BNB |
154,853.0000 EOS |
0.0157 BNB |
0.0154 BNB |
0.0159 BNB |
0.0161 BNB |
| 2021-02-25 |
0.0157 BNB |
171,281.4200 EOS |
0.0154 BNB |
0.0150 BNB |
0.0156 BNB |
0.0157 BNB |
| 2021-02-24 |
0.0156 BNB |
232,852.0400 EOS |
0.0167 BNB |
0.0146 BNB |
0.0150 BNB |
0.0155 BNB |
| 2021-02-23 |
0.0173 BNB |
442,191.5500 EOS |
0.0175 BNB |
0.0164 BNB |
0.0168 BNB |
0.0168 BNB |
| 2021-02-22 |
0.0184 BNB |
383,077.0200 EOS |
0.0174 BNB |
0.0170 BNB |
0.0176 BNB |
0.0175 BNB |
| 2021-02-21 |
0.0178 BNB |
341,175.5900 EOS |
0.0190 BNB |
0.0162 BNB |
0.0171 BNB |
0.0175 BNB |
| 2021-02-20 |
0.0182 BNB |
994,325.0300 EOS |
0.0157 BNB |
0.0157 BNB |
0.0178 BNB |
0.0191 BNB |
| 2021-02-19 |
0.0188 BNB |
1,196,584.2900 EOS |
0.0247 BNB |
0.0149 BNB |
0.0159 BNB |
0.0158 BNB |
| 2021-02-18 |
0.0262 BNB |
372,289.0800 EOS |
0.0294 BNB |
0.0240 BNB |
0.0247 BNB |
0.0251 BNB |
| 2021-02-17 |
0.0318 BNB |
496,819.1400 EOS |
0.0356 BNB |
0.0271 BNB |
0.0287 BNB |
0.0286 BNB |
| 2021-02-16 |
0.0360 BNB |
179,462.7900 EOS |
0.0363 BNB |
0.0342 BNB |
0.0354 BNB |
0.0358 BNB |
| 2021-02-15 |
0.0364 BNB |
276,161.0400 EOS |
0.0374 BNB |
0.0341 BNB |
0.0364 BNB |
0.0362 BNB |
| 2021-02-14 |
0.0396 BNB |
285,858.6800 EOS |
0.0417 BNB |
0.0370 BNB |
0.0381 BNB |
0.0378 BNB |
| 2021-02-13 |
0.0390 BNB |
427,223.1300 EOS |
0.0349 BNB |
0.0347 BNB |
0.0356 BNB |
0.0411 BNB |
| 2021-02-12 |
0.0347 BNB |
318,562.0200 EOS |
0.0369 BNB |
0.0318 BNB |
0.0345 BNB |
0.0354 BNB |
| 2021-02-11 |
0.0350 BNB |
347,957.5000 EOS |
0.0321 BNB |
0.0318 BNB |
0.0328 BNB |
0.0360 BNB |
| 2021-02-10 |
0.0327 BNB |
769,770.6800 EOS |
0.0388 BNB |
0.0291 BNB |
0.0312 BNB |
0.0321 BNB |
| 2021-02-09 |
0.0384 BNB |
242,527.0334 EOS |
0.0451 BNB |
0.0322 BNB |
0.0359 BNB |
0.0380 BNB |
| 2021-02-08 |
0.0470 BNB |
278,766.7050 EOS |
0.0504 BNB |
0.0447 BNB |
0.0507 BNB |
0.0451 BNB |
| 2021-02-07 |
0.0477 BNB |
320,421.5000 EOS |
0.0441 BNB |
0.0432 BNB |
0.0515 BNB |
0.0503 BNB |
| 2021-02-06 |
0.0458 BNB |
212,190.7000 EOS |
0.0490 BNB |
0.0423 BNB |
0.0518 BNB |
0.0441 BNB |
| 2021-02-05 |
0.0519 BNB |
197,780.9100 EOS |
0.0541 BNB |
0.0484 BNB |
0.0547 BNB |
0.0491 BNB |
| 2021-02-04 |
0.0567 BNB |
163,174.9900 EOS |
0.0588 BNB |
0.0538 BNB |
0.0589 BNB |
0.0540 BNB |
| 2021-02-03 |
0.0594 BNB |
186,972.7600 EOS |
0.0588 BNB |
0.0581 BNB |
0.0617 BNB |
0.0588 BNB |
| 2021-02-02 |
0.0593 BNB |
158,638.7500 EOS |
0.0595 BNB |
0.0569 BNB |
0.0616 BNB |
0.0588 BNB |
| 2021-02-01 |
0.0649 BNB |
302,389.2700 EOS |
0.0661 BNB |
0.0579 BNB |
0.0717 BNB |
0.0596 BNB |
| 2021-01-31 |
0.0661 BNB |
140,900.8400 EOS |
0.0653 BNB |
0.0628 BNB |
0.0686 BNB |
0.0661 BNB |
| 2021-01-30 |
0.0650 BNB |
161,474.4600 EOS |
0.0636 BNB |
0.0620 BNB |
0.0695 BNB |
0.0654 BNB |
| 2021-01-29 |
0.0641 BNB |
118,586.9200 EOS |
0.0638 BNB |
0.0628 BNB |
0.0664 BNB |
0.0637 BNB |
| 2021-01-28 |
0.0635 BNB |
93,121.3800 EOS |
0.0612 BNB |
0.0600 BNB |
0.0660 BNB |
0.0638 BNB |
| 2021-01-27 |
0.0622 BNB |
64,053.8600 EOS |
0.0630 BNB |
0.0608 BNB |
0.0632 BNB |
0.0610 BNB |
| 2021-01-26 |
0.0638 BNB |
46,524.0600 EOS |
0.0633 BNB |
0.0624 BNB |
0.0650 BNB |
0.0629 BNB |
| 2021-01-25 |
0.0643 BNB |
68,613.9700 EOS |
0.0649 BNB |
0.0629 BNB |
0.0653 BNB |
0.0634 BNB |
| 2021-01-24 |
0.0657 BNB |
51,324.9900 EOS |
0.0661 BNB |
0.0647 BNB |
0.0674 BNB |
0.0649 BNB |