Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
0.0660 BNB |
72,139.0300 EOS |
0.0642 BNB |
0.0636 BNB |
0.0689 BNB |
0.0660 BNB |
| 2021-01-22 |
0.0650 BNB |
64,504.8300 EOS |
0.0656 BNB |
0.0640 BNB |
0.0669 BNB |
0.0641 BNB |
| 2021-01-21 |
0.0656 BNB |
92,453.1200 EOS |
0.0653 BNB |
0.0639 BNB |
0.0668 BNB |
0.0658 BNB |
| 2021-01-20 |
0.0661 BNB |
93,712.1700 EOS |
0.0655 BNB |
0.0649 BNB |
0.0669 BNB |
0.0653 BNB |
| 2021-01-19 |
0.0643 BNB |
139,587.8200 EOS |
0.0620 BNB |
0.0614 BNB |
0.0671 BNB |
0.0654 BNB |
| 2021-01-18 |
0.0615 BNB |
119,516.3700 EOS |
0.0601 BNB |
0.0590 BNB |
0.0635 BNB |
0.0620 BNB |
| 2021-01-17 |
0.0633 BNB |
154,798.0900 EOS |
0.0645 BNB |
0.0593 BNB |
0.0658 BNB |
0.0605 BNB |
| 2021-01-16 |
0.0659 BNB |
159,383.8600 EOS |
0.0675 BNB |
0.0643 BNB |
0.0678 BNB |
0.0644 BNB |
| 2021-01-15 |
0.0679 BNB |
169,605.3200 EOS |
0.0670 BNB |
0.0660 BNB |
0.0712 BNB |
0.0674 BNB |
| 2021-01-14 |
0.0676 BNB |
165,944.7300 EOS |
0.0690 BNB |
0.0660 BNB |
0.0690 BNB |
0.0670 BNB |
| 2021-01-13 |
0.0698 BNB |
155,671.7100 EOS |
0.0678 BNB |
0.0677 BNB |
0.0713 BNB |
0.0689 BNB |
| 2021-01-12 |
0.0688 BNB |
174,665.2500 EOS |
0.0699 BNB |
0.0676 BNB |
0.0708 BNB |
0.0680 BNB |
| 2021-01-11 |
0.0695 BNB |
481,868.3700 EOS |
0.0723 BNB |
0.0671 BNB |
0.0725 BNB |
0.0700 BNB |
| 2021-01-10 |
0.0766 BNB |
595,418.7300 EOS |
0.0826 BNB |
0.0691 BNB |
0.0884 BNB |
0.0721 BNB |
| 2021-01-09 |
0.0809 BNB |
254,918.6200 EOS |
0.0734 BNB |
0.0716 BNB |
0.0870 BNB |
0.0823 BNB |
| 2021-01-08 |
0.0731 BNB |
98,404.9500 EOS |
0.0736 BNB |
0.0711 BNB |
0.0749 BNB |
0.0735 BNB |
| 2021-01-07 |
0.0764 BNB |
306,767.7900 EOS |
0.0799 BNB |
0.0728 BNB |
0.0827 BNB |
0.0734 BNB |
| 2021-01-06 |
0.0781 BNB |
525,892.9900 EOS |
0.0691 BNB |
0.0691 BNB |
0.0828 BNB |
0.0799 BNB |
| 2021-01-05 |
0.0707 BNB |
144,899.5300 EOS |
0.0686 BNB |
0.0681 BNB |
0.0731 BNB |
0.0691 BNB |
| 2021-01-04 |
0.0706 BNB |
320,288.3100 EOS |
0.0679 BNB |
0.0666 BNB |
0.0743 BNB |
0.0686 BNB |
| 2021-01-03 |
0.0686 BNB |
215,288.8500 EOS |
0.0688 BNB |
0.0663 BNB |
0.0716 BNB |
0.0678 BNB |
| 2021-01-02 |
0.0697 BNB |
86,837.9000 EOS |
0.0699 BNB |
0.0681 BNB |
0.0707 BNB |
0.0688 BNB |
| 2021-01-01 |
0.0689 BNB |
141,198.2600 EOS |
0.0694 BNB |
0.0675 BNB |
0.0712 BNB |
0.0699 BNB |
| 2020-12-31 |
0.0695 BNB |
85,239.6300 EOS |
0.0685 BNB |
0.0679 BNB |
0.0704 BNB |
0.0693 BNB |
| 2020-12-30 |
0.0689 BNB |
91,371.1000 EOS |
0.0676 BNB |
0.0669 BNB |
0.0700 BNB |
0.0685 BNB |
| 2020-12-29 |
0.0699 BNB |
407,744.2800 EOS |
0.0769 BNB |
0.0662 BNB |
0.0772 BNB |
0.0675 BNB |
| 2020-12-28 |
0.0789 BNB |
174,236.8400 EOS |
0.0807 BNB |
0.0769 BNB |
0.0818 BNB |
0.0770 BNB |
| 2020-12-27 |
0.0796 BNB |
114,080.3800 EOS |
0.0778 BNB |
0.0768 BNB |
0.0826 BNB |
0.0806 BNB |
| 2020-12-26 |
0.0785 BNB |
100,606.8100 EOS |
0.0803 BNB |
0.0769 BNB |
0.0808 BNB |
0.0777 BNB |
| 2020-12-25 |
0.0810 BNB |
71,026.9400 EOS |
0.0820 BNB |
0.0795 BNB |
0.0830 BNB |
0.0803 BNB |
| 2020-12-24 |
0.0778 BNB |
98,181.1300 EOS |
0.0741 BNB |
0.0731 BNB |
0.0832 BNB |
0.0819 BNB |
| 2020-12-23 |
0.0785 BNB |
169,122.6500 EOS |
0.0865 BNB |
0.0650 BNB |
0.0865 BNB |
0.0741 BNB |
| 2020-12-22 |
0.0889 BNB |
105,915.3300 EOS |
0.0914 BNB |
0.0855 BNB |
0.0917 BNB |
0.0866 BNB |
| 2020-12-21 |
0.0916 BNB |
166,195.7700 EOS |
0.0915 BNB |
0.0898 BNB |
0.0936 BNB |
0.0913 BNB |
| 2020-12-20 |
0.0922 BNB |
211,194.1800 EOS |
0.0918 BNB |
0.0900 BNB |
0.0962 BNB |
0.0916 BNB |
| 2020-12-19 |
0.0942 BNB |
189,660.5300 EOS |
0.0990 BNB |
0.0902 BNB |
0.0992 BNB |
0.0917 BNB |
| 2020-12-18 |
0.0999 BNB |
61,680.5300 EOS |
0.1008 BNB |
0.0983 BNB |
0.1026 BNB |
0.0988 BNB |
| 2020-12-17 |
0.1013 BNB |
119,363.3800 EOS |
0.1016 BNB |
0.0985 BNB |
0.1044 BNB |
0.1007 BNB |
| 2020-12-16 |
0.0991 BNB |
71,568.9600 EOS |
0.0970 BNB |
0.0965 BNB |
0.1020 BNB |
0.1014 BNB |
| 2020-12-15 |
0.0962 BNB |
47,890.4200 EOS |
0.0949 BNB |
0.0940 BNB |
0.0980 BNB |
0.0969 BNB |
| 2020-12-14 |
0.0966 BNB |
49,664.6700 EOS |
0.0980 BNB |
0.0938 BNB |
0.0989 BNB |
0.0947 BNB |
| 2020-12-13 |
0.0981 BNB |
54,153.2800 EOS |
0.0982 BNB |
0.0968 BNB |
0.0994 BNB |
0.0978 BNB |
| 2020-12-12 |
0.0988 BNB |
38,861.4200 EOS |
0.0983 BNB |
0.0981 BNB |
0.0996 BNB |
0.0983 BNB |
| 2020-12-11 |
0.0992 BNB |
28,359.4400 EOS |
0.0992 BNB |
0.0984 BNB |
0.1003 BNB |
0.0986 BNB |
| 2020-12-10 |
0.0995 BNB |
26,656.2300 EOS |
0.1000 BNB |
0.0985 BNB |
0.1006 BNB |
0.0991 BNB |
| 2020-12-09 |
0.0997 BNB |
55,838.8400 EOS |
0.1014 BNB |
0.0985 BNB |
0.1015 BNB |
0.0999 BNB |
| 2020-12-08 |
0.1010 BNB |
71,635.9100 EOS |
0.1004 BNB |
0.0998 BNB |
0.1024 BNB |
0.1015 BNB |
| 2020-12-07 |
0.1007 BNB |
62,665.6500 EOS |
0.1016 BNB |
0.0997 BNB |
0.1022 BNB |
0.1004 BNB |
| 2020-12-06 |
0.1007 BNB |
39,999.3800 EOS |
0.1014 BNB |
0.0995 BNB |
0.1020 BNB |
0.1016 BNB |
| 2020-12-05 |
0.0992 BNB |
61,113.2900 EOS |
0.0980 BNB |
0.0977 BNB |
0.1013 BNB |
0.1012 BNB |