Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0999 BNB |
101,142.6600 EOS |
0.1003 BNB |
0.0965 BNB |
0.1034 BNB |
0.0981 BNB |
| 2020-12-03 |
0.1011 BNB |
47,632.8200 EOS |
0.1013 BNB |
0.1002 BNB |
0.1023 BNB |
0.1003 BNB |
| 2020-12-02 |
0.1002 BNB |
63,249.1400 EOS |
0.0993 BNB |
0.0992 BNB |
0.1013 BNB |
0.1011 BNB |
| 2020-12-01 |
0.1020 BNB |
159,670.1600 EOS |
0.1036 BNB |
0.0988 BNB |
0.1062 BNB |
0.0992 BNB |
| 2020-11-30 |
0.1022 BNB |
127,490.3500 EOS |
0.1010 BNB |
0.0998 BNB |
0.1050 BNB |
0.1036 BNB |
| 2020-11-29 |
0.1010 BNB |
94,436.5100 EOS |
0.1030 BNB |
0.0988 BNB |
0.1039 BNB |
0.1007 BNB |
| 2020-11-28 |
0.1021 BNB |
82,334.3200 EOS |
0.1010 BNB |
0.1002 BNB |
0.1039 BNB |
0.1028 BNB |
| 2020-11-27 |
0.1024 BNB |
159,914.8700 EOS |
0.1046 BNB |
0.1001 BNB |
0.1060 BNB |
0.1010 BNB |
| 2020-11-26 |
0.1053 BNB |
338,841.9200 EOS |
0.1095 BNB |
0.0995 BNB |
0.1112 BNB |
0.1044 BNB |
| 2020-11-25 |
0.1090 BNB |
322,627.9800 EOS |
0.1063 BNB |
0.1028 BNB |
0.1177 BNB |
0.1094 BNB |
| 2020-11-24 |
0.1074 BNB |
497,795.0400 EOS |
0.1091 BNB |
0.1024 BNB |
0.1126 BNB |
0.1060 BNB |
| 2020-11-23 |
0.1054 BNB |
222,864.8700 EOS |
0.1024 BNB |
0.0987 BNB |
0.1111 BNB |
0.1090 BNB |
| 2020-11-22 |
0.1028 BNB |
128,250.9000 EOS |
0.1059 BNB |
0.0999 BNB |
0.1079 BNB |
0.1020 BNB |
| 2020-11-21 |
0.1009 BNB |
191,858.4300 EOS |
0.0962 BNB |
0.0952 BNB |
0.1067 BNB |
0.1060 BNB |
| 2020-11-20 |
0.0952 BNB |
95,115.6000 EOS |
0.0939 BNB |
0.0928 BNB |
0.0974 BNB |
0.0961 BNB |
| 2020-11-19 |
0.0937 BNB |
42,334.2600 EOS |
0.0941 BNB |
0.0924 BNB |
0.0952 BNB |
0.0938 BNB |
| 2020-11-18 |
0.0930 BNB |
102,583.1400 EOS |
0.0950 BNB |
0.0886 BNB |
0.0952 BNB |
0.0940 BNB |
| 2020-11-17 |
0.0943 BNB |
88,131.6500 EOS |
0.0921 BNB |
0.0917 BNB |
0.0969 BNB |
0.0951 BNB |
| 2020-11-16 |
0.0916 BNB |
64,214.9300 EOS |
0.0903 BNB |
0.0898 BNB |
0.0929 BNB |
0.0923 BNB |
| 2020-11-15 |
0.0904 BNB |
34,493.4600 EOS |
0.0907 BNB |
0.0892 BNB |
0.0912 BNB |
0.0903 BNB |
| 2020-11-14 |
0.0918 BNB |
24,792.3300 EOS |
0.0925 BNB |
0.0906 BNB |
0.0926 BNB |
0.0908 BNB |
| 2020-11-13 |
0.0900 BNB |
92,263.3100 EOS |
0.0891 BNB |
0.0873 BNB |
0.0940 BNB |
0.0920 BNB |
| 2020-11-12 |
0.0892 BNB |
61,446.8600 EOS |
0.0892 BNB |
0.0885 BNB |
0.0900 BNB |
0.0889 BNB |
| 2020-11-11 |
0.0892 BNB |
31,091.4900 EOS |
0.0886 BNB |
0.0883 BNB |
0.0900 BNB |
0.0893 BNB |
| 2020-11-10 |
0.0891 BNB |
44,716.6600 EOS |
0.0894 BNB |
0.0884 BNB |
0.0898 BNB |
0.0886 BNB |
| 2020-11-09 |
0.0891 BNB |
39,052.7900 EOS |
0.0893 BNB |
0.0877 BNB |
0.0901 BNB |
0.0890 BNB |
| 2020-11-08 |
0.0895 BNB |
29,658.4000 EOS |
0.0901 BNB |
0.0886 BNB |
0.0906 BNB |
0.0893 BNB |
| 2020-11-07 |
0.0889 BNB |
80,568.0500 EOS |
0.0874 BNB |
0.0870 BNB |
0.0915 BNB |
0.0899 BNB |
| 2020-11-06 |
0.0870 BNB |
116,742.9000 EOS |
0.0885 BNB |
0.0850 BNB |
0.0885 BNB |
0.0873 BNB |
| 2020-11-05 |
0.0877 BNB |
150,064.6500 EOS |
0.0873 BNB |
0.0861 BNB |
0.0900 BNB |
0.0882 BNB |
| 2020-11-04 |
0.0886 BNB |
112,678.5500 EOS |
0.0881 BNB |
0.0872 BNB |
0.0898 BNB |
0.0872 BNB |
| 2020-11-03 |
0.0880 BNB |
178,591.4900 EOS |
0.0876 BNB |
0.0858 BNB |
0.0913 BNB |
0.0880 BNB |
| 2020-11-02 |
0.0868 BNB |
101,843.2500 EOS |
0.0882 BNB |
0.0855 BNB |
0.0889 BNB |
0.0875 BNB |
| 2020-11-01 |
0.0888 BNB |
66,707.3400 EOS |
0.0889 BNB |
0.0874 BNB |
0.0894 BNB |
0.0883 BNB |
| 2020-10-31 |
0.0885 BNB |
56,429.6700 EOS |
0.0879 BNB |
0.0871 BNB |
0.0895 BNB |
0.0887 BNB |
| 2020-10-30 |
0.0894 BNB |
405,908.4600 EOS |
0.0882 BNB |
0.0871 BNB |
0.0934 BNB |
0.0881 BNB |
| 2020-10-29 |
0.0878 BNB |
69,784.8100 EOS |
0.0874 BNB |
0.0872 BNB |
0.0889 BNB |
0.0883 BNB |
| 2020-10-28 |
0.0869 BNB |
145,112.7300 EOS |
0.0850 BNB |
0.0836 BNB |
0.0888 BNB |
0.0874 BNB |
| 2020-10-27 |
0.0840 BNB |
110,278.7200 EOS |
0.0847 BNB |
0.0825 BNB |
0.0855 BNB |
0.0847 BNB |
| 2020-10-26 |
0.0868 BNB |
283,064.2600 EOS |
0.0900 BNB |
0.0843 BNB |
0.0914 BNB |
0.0847 BNB |
| 2020-10-25 |
0.0882 BNB |
102,202.3800 EOS |
0.0869 BNB |
0.0860 BNB |
0.0907 BNB |
0.0900 BNB |
| 2020-10-24 |
0.0860 BNB |
50,799.8200 EOS |
0.0862 BNB |
0.0852 BNB |
0.0871 BNB |
0.0869 BNB |
| 2020-10-23 |
0.0862 BNB |
80,451.8900 EOS |
0.0871 BNB |
0.0852 BNB |
0.0873 BNB |
0.0861 BNB |
| 2020-10-22 |
0.0870 BNB |
215,687.8800 EOS |
0.0876 BNB |
0.0851 BNB |
0.0896 BNB |
0.0870 BNB |
| 2020-10-21 |
0.0873 BNB |
208,367.9000 EOS |
0.0877 BNB |
0.0856 BNB |
0.0892 BNB |
0.0878 BNB |
| 2020-10-20 |
0.0874 BNB |
130,487.4300 EOS |
0.0862 BNB |
0.0855 BNB |
0.0888 BNB |
0.0877 BNB |
| 2020-10-19 |
0.0850 BNB |
139,715.4200 EOS |
0.0831 BNB |
0.0831 BNB |
0.0865 BNB |
0.0862 BNB |
| 2020-10-18 |
0.0826 BNB |
90,295.7000 EOS |
0.0834 BNB |
0.0816 BNB |
0.0842 BNB |
0.0830 BNB |
| 2020-10-17 |
0.0836 BNB |
73,524.4900 EOS |
0.0848 BNB |
0.0829 BNB |
0.0851 BNB |
0.0835 BNB |
| 2020-10-16 |
0.0835 BNB |
185,673.1800 EOS |
0.0830 BNB |
0.0813 BNB |
0.0855 BNB |
0.0845 BNB |