Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.0130 BNB |
539,889.2100 EOS |
0.0130 BNB |
0.0127 BNB |
0.0129 BNB |
0.0129 BNB |
| 2021-06-21 |
0.0128 BNB |
278,886.6700 EOS |
0.0133 BNB |
0.0126 BNB |
0.0127 BNB |
0.0128 BNB |
| 2021-06-20 |
0.0133 BNB |
184,830.3600 EOS |
0.0134 BNB |
0.0130 BNB |
0.0132 BNB |
0.0133 BNB |
| 2021-06-19 |
0.0136 BNB |
81,501.2800 EOS |
0.0136 BNB |
0.0134 BNB |
0.0135 BNB |
0.0135 BNB |
| 2021-06-18 |
0.0136 BNB |
144,249.3600 EOS |
0.0138 BNB |
0.0133 BNB |
0.0135 BNB |
0.0135 BNB |
| 2021-06-17 |
0.0140 BNB |
104,067.4700 EOS |
0.0140 BNB |
0.0137 BNB |
0.0138 BNB |
0.0138 BNB |
| 2021-06-16 |
0.0141 BNB |
182,347.6400 EOS |
0.0141 BNB |
0.0140 BNB |
0.0140 BNB |
0.0140 BNB |
| 2021-06-15 |
0.0141 BNB |
131,122.1800 EOS |
0.0143 BNB |
0.0140 BNB |
0.0141 BNB |
0.0141 BNB |
| 2021-06-14 |
0.0140 BNB |
214,107.5900 EOS |
0.0139 BNB |
0.0136 BNB |
0.0139 BNB |
0.0142 BNB |
| 2021-06-13 |
0.0141 BNB |
187,096.6400 EOS |
0.0141 BNB |
0.0138 BNB |
0.0139 BNB |
0.0139 BNB |
| 2021-06-12 |
0.0141 BNB |
238,835.1700 EOS |
0.0142 BNB |
0.0139 BNB |
0.0141 BNB |
0.0141 BNB |
| 2021-06-11 |
0.0143 BNB |
361,499.6500 EOS |
0.0145 BNB |
0.0139 BNB |
0.0140 BNB |
0.0142 BNB |
| 2021-06-10 |
0.0143 BNB |
243,471.0600 EOS |
0.0142 BNB |
0.0141 BNB |
0.0143 BNB |
0.0143 BNB |
| 2021-06-09 |
0.0142 BNB |
291,439.3200 EOS |
0.0143 BNB |
0.0139 BNB |
0.0141 BNB |
0.0141 BNB |
| 2021-06-08 |
0.0143 BNB |
410,160.8800 EOS |
0.0145 BNB |
0.0141 BNB |
0.0142 BNB |
0.0144 BNB |
| 2021-06-07 |
0.0146 BNB |
365,149.4600 EOS |
0.0148 BNB |
0.0142 BNB |
0.0144 BNB |
0.0144 BNB |
| 2021-06-06 |
0.0149 BNB |
215,318.1400 EOS |
0.0148 BNB |
0.0146 BNB |
0.0147 BNB |
0.0148 BNB |
| 2021-06-05 |
0.0148 BNB |
257,351.9500 EOS |
0.0154 BNB |
0.0145 BNB |
0.0147 BNB |
0.0151 BNB |
| 2021-06-04 |
0.0154 BNB |
475,772.5200 EOS |
0.0152 BNB |
0.0149 BNB |
0.0152 BNB |
0.0153 BNB |
| 2021-06-03 |
0.0156 BNB |
282,696.3900 EOS |
0.0158 BNB |
0.0153 BNB |
0.0154 BNB |
0.0154 BNB |
| 2021-06-02 |
0.0162 BNB |
276,155.5300 EOS |
0.0174 BNB |
0.0155 BNB |
0.0156 BNB |
0.0158 BNB |
| 2021-06-01 |
0.0180 BNB |
367,148.5600 EOS |
0.0188 BNB |
0.0175 BNB |
0.0177 BNB |
0.0176 BNB |
| 2021-05-31 |
0.0185 BNB |
357,186.7400 EOS |
0.0186 BNB |
0.0179 BNB |
0.0181 BNB |
0.0183 BNB |
| 2021-05-30 |
0.0189 BNB |
304,771.6100 EOS |
0.0197 BNB |
0.0184 BNB |
0.0186 BNB |
0.0185 BNB |
| 2021-05-29 |
0.0193 BNB |
401,521.2500 EOS |
0.0186 BNB |
0.0185 BNB |
0.0192 BNB |
0.0196 BNB |
| 2021-05-28 |
0.0186 BNB |
540,191.9400 EOS |
0.0190 BNB |
0.0181 BNB |
0.0185 BNB |
0.0185 BNB |
| 2021-05-27 |
0.0188 BNB |
689,334.5900 EOS |
0.0170 BNB |
0.0170 BNB |
0.0180 BNB |
0.0193 BNB |
| 2021-05-26 |
0.0169 BNB |
379,567.5100 EOS |
0.0166 BNB |
0.0164 BNB |
0.0166 BNB |
0.0168 BNB |
| 2021-05-25 |
0.0163 BNB |
400,034.2800 EOS |
0.0163 BNB |
0.0155 BNB |
0.0162 BNB |
0.0163 BNB |
| 2021-05-24 |
0.0161 BNB |
438,091.6200 EOS |
0.0164 BNB |
0.0152 BNB |
0.0156 BNB |
0.0160 BNB |
| 2021-05-23 |
0.0172 BNB |
579,802.3600 EOS |
0.0170 BNB |
0.0163 BNB |
0.0167 BNB |
0.0164 BNB |
| 2021-05-22 |
0.0172 BNB |
759,013.5500 EOS |
0.0171 BNB |
0.0167 BNB |
0.0169 BNB |
0.0170 BNB |
| 2021-05-21 |
0.0169 BNB |
696,890.3300 EOS |
0.0170 BNB |
0.0163 BNB |
0.0165 BNB |
0.0172 BNB |
| 2021-05-20 |
0.0173 BNB |
793,148.6400 EOS |
0.0170 BNB |
0.0164 BNB |
0.0167 BNB |
0.0168 BNB |
| 2021-05-19 |
0.0174 BNB |
1,494,736.2000 EOS |
0.0184 BNB |
0.0147 BNB |
0.0164 BNB |
0.0165 BNB |
| 2021-05-18 |
0.0182 BNB |
539,603.1500 EOS |
0.0178 BNB |
0.0176 BNB |
0.0180 BNB |
0.0183 BNB |
| 2021-05-17 |
0.0177 BNB |
457,409.5800 EOS |
0.0179 BNB |
0.0170 BNB |
0.0176 BNB |
0.0177 BNB |
| 2021-05-16 |
0.0181 BNB |
278,943.8900 EOS |
0.0182 BNB |
0.0174 BNB |
0.0177 BNB |
0.0181 BNB |
| 2021-05-15 |
0.0187 BNB |
568,528.9100 EOS |
0.0185 BNB |
0.0177 BNB |
0.0181 BNB |
0.0182 BNB |
| 2021-05-14 |
0.0187 BNB |
560,494.6000 EOS |
0.0186 BNB |
0.0182 BNB |
0.0185 BNB |
0.0186 BNB |
| 2021-05-13 |
0.0178 BNB |
946,951.2500 EOS |
0.0175 BNB |
0.0170 BNB |
0.0177 BNB |
0.0182 BNB |
| 2021-05-12 |
0.0195 BNB |
2,191,772.1300 EOS |
0.0216 BNB |
0.0177 BNB |
0.0185 BNB |
0.0181 BNB |
| 2021-05-11 |
0.0179 BNB |
1,718,135.7700 EOS |
0.0147 BNB |
0.0139 BNB |
0.0141 BNB |
0.0199 BNB |
| 2021-05-10 |
0.0153 BNB |
915,241.2100 EOS |
0.0159 BNB |
0.0136 BNB |
0.0145 BNB |
0.0148 BNB |
| 2021-05-09 |
0.0152 BNB |
825,102.9600 EOS |
0.0160 BNB |
0.0139 BNB |
0.0147 BNB |
0.0156 BNB |
| 2021-05-08 |
0.0163 BNB |
1,006,325.6700 EOS |
0.0166 BNB |
0.0150 BNB |
0.0153 BNB |
0.0161 BNB |
| 2021-05-07 |
0.0181 BNB |
1,643,979.6200 EOS |
0.0181 BNB |
0.0156 BNB |
0.0163 BNB |
0.0159 BNB |
| 2021-05-06 |
0.0165 BNB |
1,841,738.6200 EOS |
0.0135 BNB |
0.0133 BNB |
0.0139 BNB |
0.0180 BNB |
| 2021-05-05 |
0.0120 BNB |
805,971.7500 EOS |
0.0104 BNB |
0.0103 BNB |
0.0110 BNB |
0.0131 BNB |
| 2021-05-04 |
0.0103 BNB |
452,143.9900 EOS |
0.0101 BNB |
0.0097 BNB |
0.0098 BNB |
0.0105 BNB |