Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
0.0104 BNB |
273,399.0200 EOS |
0.0105 BNB |
0.0100 BNB |
0.0101 BNB |
0.0102 BNB |
| 2021-05-02 |
0.0105 BNB |
258,474.1400 EOS |
0.0107 BNB |
0.0102 BNB |
0.0103 BNB |
0.0105 BNB |
| 2021-05-01 |
0.0104 BNB |
341,781.6900 EOS |
0.0104 BNB |
0.0101 BNB |
0.0103 BNB |
0.0107 BNB |
| 2021-04-30 |
0.0102 BNB |
329,674.1100 EOS |
0.0099 BNB |
0.0098 BNB |
0.0099 BNB |
0.0104 BNB |
| 2021-04-29 |
0.0101 BNB |
338,988.5100 EOS |
0.0106 BNB |
0.0097 BNB |
0.0099 BNB |
0.0099 BNB |
| 2021-04-28 |
0.0106 BNB |
377,997.6300 EOS |
0.0107 BNB |
0.0104 BNB |
0.0105 BNB |
0.0106 BNB |
| 2021-04-27 |
0.0108 BNB |
474,696.9600 EOS |
0.0110 BNB |
0.0104 BNB |
0.0105 BNB |
0.0106 BNB |
| 2021-04-26 |
0.0104 BNB |
478,753.4800 EOS |
0.0099 BNB |
0.0098 BNB |
0.0102 BNB |
0.0108 BNB |
| 2021-04-25 |
0.0103 BNB |
239,063.5300 EOS |
0.0103 BNB |
0.0096 BNB |
0.0099 BNB |
0.0099 BNB |
| 2021-04-24 |
0.0104 BNB |
229,934.9600 EOS |
0.0106 BNB |
0.0102 BNB |
0.0103 BNB |
0.0103 BNB |
| 2021-04-23 |
0.0106 BNB |
543,378.3500 EOS |
0.0116 BNB |
0.0100 BNB |
0.0105 BNB |
0.0105 BNB |
| 2021-04-22 |
0.0118 BNB |
503,406.6900 EOS |
0.0116 BNB |
0.0113 BNB |
0.0115 BNB |
0.0115 BNB |
| 2021-04-21 |
0.0113 BNB |
353,859.7700 EOS |
0.0114 BNB |
0.0108 BNB |
0.0111 BNB |
0.0116 BNB |
| 2021-04-20 |
0.0124 BNB |
466,978.3900 EOS |
0.0131 BNB |
0.0115 BNB |
0.0118 BNB |
0.0117 BNB |
| 2021-04-19 |
0.0137 BNB |
531,583.9400 EOS |
0.0152 BNB |
0.0132 BNB |
0.0135 BNB |
0.0133 BNB |
| 2021-04-18 |
0.0143 BNB |
705,725.5400 EOS |
0.0151 BNB |
0.0128 BNB |
0.0142 BNB |
0.0148 BNB |
| 2021-04-17 |
0.0158 BNB |
785,749.7100 EOS |
0.0168 BNB |
0.0150 BNB |
0.0154 BNB |
0.0152 BNB |
| 2021-04-16 |
0.0153 BNB |
906,185.0000 EOS |
0.0146 BNB |
0.0139 BNB |
0.0144 BNB |
0.0164 BNB |
| 2021-04-15 |
0.0139 BNB |
651,367.1500 EOS |
0.0140 BNB |
0.0135 BNB |
0.0137 BNB |
0.0145 BNB |
| 2021-04-14 |
0.0136 BNB |
1,065,801.4500 EOS |
0.0134 BNB |
0.0130 BNB |
0.0133 BNB |
0.0144 BNB |
| 2021-04-13 |
0.0125 BNB |
1,109,727.4300 EOS |
0.0108 BNB |
0.0107 BNB |
0.0111 BNB |
0.0135 BNB |
| 2021-04-12 |
0.0115 BNB |
790,855.9900 EOS |
0.0128 BNB |
0.0105 BNB |
0.0109 BNB |
0.0109 BNB |
| 2021-04-11 |
0.0142 BNB |
887,263.1100 EOS |
0.0141 BNB |
0.0127 BNB |
0.0131 BNB |
0.0128 BNB |
| 2021-04-10 |
0.0135 BNB |
788,168.5900 EOS |
0.0137 BNB |
0.0129 BNB |
0.0132 BNB |
0.0139 BNB |
| 2021-04-09 |
0.0148 BNB |
1,737,945.0600 EOS |
0.0154 BNB |
0.0137 BNB |
0.0140 BNB |
0.0138 BNB |
| 2021-04-08 |
0.0153 BNB |
621,815.7400 EOS |
0.0157 BNB |
0.0149 BNB |
0.0152 BNB |
0.0155 BNB |
| 2021-04-07 |
0.0164 BNB |
963,825.7000 EOS |
0.0164 BNB |
0.0154 BNB |
0.0156 BNB |
0.0158 BNB |
| 2021-04-06 |
0.0173 BNB |
1,254,235.9500 EOS |
0.0182 BNB |
0.0158 BNB |
0.0164 BNB |
0.0164 BNB |
| 2021-04-05 |
0.0179 BNB |
812,509.0300 EOS |
0.0181 BNB |
0.0164 BNB |
0.0169 BNB |
0.0182 BNB |
| 2021-04-04 |
0.0173 BNB |
509,298.8500 EOS |
0.0168 BNB |
0.0165 BNB |
0.0168 BNB |
0.0180 BNB |
| 2021-04-03 |
0.0176 BNB |
705,967.8600 EOS |
0.0185 BNB |
0.0163 BNB |
0.0168 BNB |
0.0170 BNB |
| 2021-04-02 |
0.0168 BNB |
1,122,560.5800 EOS |
0.0168 BNB |
0.0152 BNB |
0.0157 BNB |
0.0185 BNB |
| 2021-04-01 |
0.0163 BNB |
1,008,455.3800 EOS |
0.0159 BNB |
0.0145 BNB |
0.0149 BNB |
0.0164 BNB |
| 2021-03-31 |
0.0148 BNB |
308,854.5800 EOS |
0.0140 BNB |
0.0137 BNB |
0.0140 BNB |
0.0158 BNB |
| 2021-03-30 |
0.0148 BNB |
480,353.6000 EOS |
0.0156 BNB |
0.0139 BNB |
0.0141 BNB |
0.0141 BNB |
| 2021-03-29 |
0.0155 BNB |
296,635.7100 EOS |
0.0153 BNB |
0.0152 BNB |
0.0154 BNB |
0.0155 BNB |
| 2021-03-28 |
0.0152 BNB |
136,576.7400 EOS |
0.0153 BNB |
0.0148 BNB |
0.0150 BNB |
0.0153 BNB |
| 2021-03-27 |
0.0158 BNB |
299,349.4500 EOS |
0.0165 BNB |
0.0149 BNB |
0.0151 BNB |
0.0150 BNB |
| 2021-03-26 |
0.0161 BNB |
145,696.6100 EOS |
0.0158 BNB |
0.0151 BNB |
0.0154 BNB |
0.0163 BNB |
| 2021-03-25 |
0.0154 BNB |
135,792.6000 EOS |
0.0148 BNB |
0.0147 BNB |
0.0151 BNB |
0.0156 BNB |
| 2021-03-24 |
0.0156 BNB |
194,576.6300 EOS |
0.0160 BNB |
0.0141 BNB |
0.0150 BNB |
0.0148 BNB |
| 2021-03-23 |
0.0160 BNB |
80,783.0200 EOS |
0.0160 BNB |
0.0158 BNB |
0.0160 BNB |
0.0160 BNB |
| 2021-03-22 |
0.0158 BNB |
124,499.9800 EOS |
0.0157 BNB |
0.0153 BNB |
0.0155 BNB |
0.0160 BNB |
| 2021-03-21 |
0.0160 BNB |
89,428.7900 EOS |
0.0164 BNB |
0.0156 BNB |
0.0158 BNB |
0.0157 BNB |
| 2021-03-20 |
0.0164 BNB |
145,813.0100 EOS |
0.0158 BNB |
0.0156 BNB |
0.0159 BNB |
0.0166 BNB |
| 2021-03-19 |
0.0158 BNB |
78,821.4500 EOS |
0.0158 BNB |
0.0156 BNB |
0.0158 BNB |
0.0159 BNB |
| 2021-03-18 |
0.0154 BNB |
177,488.1700 EOS |
0.0152 BNB |
0.0147 BNB |
0.0150 BNB |
0.0158 BNB |
| 2021-03-17 |
0.0155 BNB |
102,483.7700 EOS |
0.0157 BNB |
0.0152 BNB |
0.0153 BNB |
0.0152 BNB |
| 2021-03-16 |
0.0158 BNB |
123,576.2500 EOS |
0.0151 BNB |
0.0149 BNB |
0.0152 BNB |
0.0157 BNB |
| 2021-03-15 |
0.0150 BNB |
115,008.5400 EOS |
0.0149 BNB |
0.0147 BNB |
0.0149 BNB |
0.0150 BNB |