Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
0.0122 BNB |
161,930.7700 EOS |
0.0124 BNB |
0.0120 BNB |
0.0122 BNB |
0.0121 BNB |
| 2021-08-10 |
0.0126 BNB |
139,034.4700 EOS |
0.0128 BNB |
0.0120 BNB |
0.0122 BNB |
0.0123 BNB |
| 2021-08-09 |
0.0126 BNB |
96,136.9400 EOS |
0.0126 BNB |
0.0125 BNB |
0.0125 BNB |
0.0128 BNB |
| 2021-08-08 |
0.0127 BNB |
112,242.6700 EOS |
0.0129 BNB |
0.0125 BNB |
0.0126 BNB |
0.0126 BNB |
| 2021-08-07 |
0.0128 BNB |
135,091.1100 EOS |
0.0126 BNB |
0.0125 BNB |
0.0126 BNB |
0.0129 BNB |
| 2021-08-06 |
0.0125 BNB |
122,477.9800 EOS |
0.0124 BNB |
0.0123 BNB |
0.0124 BNB |
0.0127 BNB |
| 2021-08-05 |
0.0123 BNB |
102,435.4900 EOS |
0.0123 BNB |
0.0122 BNB |
0.0123 BNB |
0.0124 BNB |
| 2021-08-04 |
0.0123 BNB |
66,163.3800 EOS |
0.0124 BNB |
0.0122 BNB |
0.0123 BNB |
0.0123 BNB |
| 2021-08-03 |
0.0124 BNB |
102,208.5400 EOS |
0.0122 BNB |
0.0121 BNB |
0.0122 BNB |
0.0125 BNB |
| 2021-08-02 |
0.0122 BNB |
102,255.6300 EOS |
0.0118 BNB |
0.0118 BNB |
0.0119 BNB |
0.0122 BNB |
| 2021-08-01 |
0.0122 BNB |
168,024.4400 EOS |
0.0122 BNB |
0.0120 BNB |
0.0121 BNB |
0.0120 BNB |
| 2021-07-31 |
0.0125 BNB |
240,442.1500 EOS |
0.0126 BNB |
0.0121 BNB |
0.0122 BNB |
0.0122 BNB |
| 2021-07-30 |
0.0124 BNB |
145,148.9200 EOS |
0.0125 BNB |
0.0122 BNB |
0.0123 BNB |
0.0126 BNB |
| 2021-07-29 |
0.0123 BNB |
141,017.1600 EOS |
0.0125 BNB |
0.0121 BNB |
0.0123 BNB |
0.0124 BNB |
| 2021-07-28 |
0.0123 BNB |
287,510.3800 EOS |
0.0120 BNB |
0.0119 BNB |
0.0120 BNB |
0.0125 BNB |
| 2021-07-27 |
0.0120 BNB |
151,039.1400 EOS |
0.0121 BNB |
0.0119 BNB |
0.0120 BNB |
0.0119 BNB |
| 2021-07-26 |
0.0122 BNB |
249,908.4600 EOS |
0.0121 BNB |
0.0119 BNB |
0.0121 BNB |
0.0121 BNB |
| 2021-07-25 |
0.0121 BNB |
290,807.6000 EOS |
0.0122 BNB |
0.0120 BNB |
0.0121 BNB |
0.0121 BNB |
| 2021-07-24 |
0.0122 BNB |
324,392.0200 EOS |
0.0121 BNB |
0.0120 BNB |
0.0121 BNB |
0.0122 BNB |
| 2021-07-23 |
0.0121 BNB |
332,764.4000 EOS |
0.0122 BNB |
0.0119 BNB |
0.0120 BNB |
0.0122 BNB |
| 2021-07-22 |
0.0120 BNB |
139,680.1300 EOS |
0.0119 BNB |
0.0118 BNB |
0.0119 BNB |
0.0121 BNB |
| 2021-07-21 |
0.0121 BNB |
452,462.9100 EOS |
0.0123 BNB |
0.0119 BNB |
0.0120 BNB |
0.0119 BNB |
| 2021-07-20 |
0.0123 BNB |
709,802.4600 EOS |
0.0123 BNB |
0.0121 BNB |
0.0122 BNB |
0.0124 BNB |
| 2021-07-19 |
0.0121 BNB |
192,354.2700 EOS |
0.0121 BNB |
0.0119 BNB |
0.0120 BNB |
0.0123 BNB |
| 2021-07-18 |
0.0121 BNB |
108,808.7400 EOS |
0.0122 BNB |
0.0118 BNB |
0.0119 BNB |
0.0120 BNB |
| 2021-07-17 |
0.0122 BNB |
196,205.8800 EOS |
0.0121 BNB |
0.0120 BNB |
0.0121 BNB |
0.0122 BNB |
| 2021-07-16 |
0.0118 BNB |
234,918.8600 EOS |
0.0116 BNB |
0.0116 BNB |
0.0117 BNB |
0.0121 BNB |
| 2021-07-15 |
0.0121 BNB |
396,146.6400 EOS |
0.0123 BNB |
0.0114 BNB |
0.0116 BNB |
0.0114 BNB |
| 2021-07-14 |
0.0125 BNB |
245,474.1000 EOS |
0.0126 BNB |
0.0122 BNB |
0.0123 BNB |
0.0123 BNB |
| 2021-07-13 |
0.0128 BNB |
164,010.4400 EOS |
0.0133 BNB |
0.0124 BNB |
0.0126 BNB |
0.0125 BNB |
| 2021-07-12 |
0.0131 BNB |
315,719.9000 EOS |
0.0127 BNB |
0.0126 BNB |
0.0129 BNB |
0.0133 BNB |
| 2021-07-11 |
0.0125 BNB |
201,085.8300 EOS |
0.0126 BNB |
0.0121 BNB |
0.0122 BNB |
0.0127 BNB |
| 2021-07-10 |
0.0128 BNB |
337,354.9300 EOS |
0.0133 BNB |
0.0124 BNB |
0.0125 BNB |
0.0125 BNB |
| 2021-07-09 |
0.0125 BNB |
388,554.6700 EOS |
0.0116 BNB |
0.0114 BNB |
0.0116 BNB |
0.0136 BNB |
| 2021-07-08 |
0.0115 BNB |
221,120.7300 EOS |
0.0117 BNB |
0.0114 BNB |
0.0115 BNB |
0.0115 BNB |
| 2021-07-07 |
0.0118 BNB |
173,770.6000 EOS |
0.0121 BNB |
0.0116 BNB |
0.0117 BNB |
0.0117 BNB |
| 2021-07-06 |
0.0124 BNB |
186,304.0400 EOS |
0.0126 BNB |
0.0120 BNB |
0.0121 BNB |
0.0122 BNB |
| 2021-07-05 |
0.0130 BNB |
182,994.6700 EOS |
0.0132 BNB |
0.0127 BNB |
0.0128 BNB |
0.0128 BNB |
| 2021-07-04 |
0.0134 BNB |
150,614.7200 EOS |
0.0136 BNB |
0.0131 BNB |
0.0132 BNB |
0.0133 BNB |
| 2021-07-03 |
0.0136 BNB |
116,781.6000 EOS |
0.0137 BNB |
0.0133 BNB |
0.0134 BNB |
0.0134 BNB |
| 2021-07-02 |
0.0136 BNB |
210,944.2300 EOS |
0.0137 BNB |
0.0134 BNB |
0.0135 BNB |
0.0136 BNB |
| 2021-07-01 |
0.0137 BNB |
202,104.3500 EOS |
0.0137 BNB |
0.0135 BNB |
0.0136 BNB |
0.0138 BNB |
| 2021-06-30 |
0.0137 BNB |
337,002.8700 EOS |
0.0137 BNB |
0.0134 BNB |
0.0136 BNB |
0.0136 BNB |
| 2021-06-29 |
0.0135 BNB |
413,266.9600 EOS |
0.0133 BNB |
0.0132 BNB |
0.0133 BNB |
0.0137 BNB |
| 2021-06-28 |
0.0130 BNB |
229,610.1400 EOS |
0.0130 BNB |
0.0128 BNB |
0.0130 BNB |
0.0131 BNB |
| 2021-06-27 |
0.0129 BNB |
242,715.9300 EOS |
0.0128 BNB |
0.0127 BNB |
0.0127 BNB |
0.0130 BNB |
| 2021-06-26 |
0.0127 BNB |
318,594.2100 EOS |
0.0126 BNB |
0.0125 BNB |
0.0126 BNB |
0.0127 BNB |
| 2021-06-25 |
0.0128 BNB |
285,986.3200 EOS |
0.0127 BNB |
0.0126 BNB |
0.0127 BNB |
0.0127 BNB |
| 2021-06-24 |
0.0126 BNB |
324,145.8600 EOS |
0.0124 BNB |
0.0123 BNB |
0.0124 BNB |
0.0124 BNB |
| 2021-06-23 |
0.0126 BNB |
265,136.6000 EOS |
0.0129 BNB |
0.0122 BNB |
0.0124 BNB |
0.0123 BNB |