Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0103 BNB |
58,504.0000 EOS |
0.0102 BNB |
0.0101 BNB |
0.0102 BNB |
0.0101 BNB |
| 2021-09-29 |
0.0105 BNB |
148,949.4000 EOS |
0.0110 BNB |
0.0102 BNB |
0.0102 BNB |
0.0102 BNB |
| 2021-09-28 |
0.0113 BNB |
61,671.3000 EOS |
0.0114 BNB |
0.0111 BNB |
0.0112 BNB |
0.0111 BNB |
| 2021-09-27 |
0.0114 BNB |
72,878.9000 EOS |
0.0115 BNB |
0.0113 BNB |
0.0114 BNB |
0.0114 BNB |
| 2021-09-26 |
0.0115 BNB |
124,456.5000 EOS |
0.0115 BNB |
0.0113 BNB |
0.0114 BNB |
0.0116 BNB |
| 2021-09-25 |
0.0114 BNB |
45,383.5000 EOS |
0.0114 BNB |
0.0113 BNB |
0.0114 BNB |
0.0115 BNB |
| 2021-09-24 |
0.0114 BNB |
137,096.0000 EOS |
0.0114 BNB |
0.0112 BNB |
0.0113 BNB |
0.0114 BNB |
| 2021-09-23 |
0.0114 BNB |
77,432.4000 EOS |
0.0113 BNB |
0.0113 BNB |
0.0114 BNB |
0.0114 BNB |
| 2021-09-22 |
0.0113 BNB |
77,715.2000 EOS |
0.0112 BNB |
0.0111 BNB |
0.0113 BNB |
0.0113 BNB |
| 2021-09-21 |
0.0114 BNB |
117,320.6000 EOS |
0.0115 BNB |
0.0112 BNB |
0.0113 BNB |
0.0113 BNB |
| 2021-09-20 |
0.0117 BNB |
195,574.1000 EOS |
0.0120 BNB |
0.0115 BNB |
0.0116 BNB |
0.0116 BNB |
| 2021-09-19 |
0.0125 BNB |
101,104.2000 EOS |
0.0133 BNB |
0.0120 BNB |
0.0121 BNB |
0.0121 BNB |
| 2021-09-18 |
0.0128 BNB |
141,317.8000 EOS |
0.0129 BNB |
0.0125 BNB |
0.0126 BNB |
0.0132 BNB |
| 2021-09-17 |
0.0128 BNB |
275,379.8100 EOS |
0.0118 BNB |
0.0118 BNB |
0.0118 BNB |
0.0129 BNB |
| 2021-09-16 |
0.0119 BNB |
84,623.0000 EOS |
0.0119 BNB |
0.0117 BNB |
0.0118 BNB |
0.0118 BNB |
| 2021-09-15 |
0.0116 BNB |
88,079.9000 EOS |
0.0117 BNB |
0.0113 BNB |
0.0114 BNB |
0.0119 BNB |
| 2021-09-14 |
0.0119 BNB |
51,577.3000 EOS |
0.0119 BNB |
0.0118 BNB |
0.0118 BNB |
0.0118 BNB |
| 2021-09-13 |
0.0118 BNB |
113,187.1000 EOS |
0.0117 BNB |
0.0115 BNB |
0.0116 BNB |
0.0119 BNB |
| 2021-09-12 |
0.0116 BNB |
141,967.2000 EOS |
0.0115 BNB |
0.0114 BNB |
0.0115 BNB |
0.0116 BNB |
| 2021-09-11 |
0.0115 BNB |
45,973.3000 EOS |
0.0114 BNB |
0.0114 BNB |
0.0115 BNB |
0.0115 BNB |
| 2021-09-10 |
0.0114 BNB |
88,239.0000 EOS |
0.0114 BNB |
0.0113 BNB |
0.0114 BNB |
0.0114 BNB |
| 2021-09-09 |
0.0116 BNB |
118,273.9000 EOS |
0.0115 BNB |
0.0113 BNB |
0.0114 BNB |
0.0114 BNB |
| 2021-09-08 |
0.0115 BNB |
148,287.6000 EOS |
0.0117 BNB |
0.0113 BNB |
0.0114 BNB |
0.0113 BNB |
| 2021-09-07 |
0.0118 BNB |
439,938.3000 EOS |
0.0125 BNB |
0.0113 BNB |
0.0115 BNB |
0.0117 BNB |
| 2021-09-06 |
0.0124 BNB |
190,719.7500 EOS |
0.0125 BNB |
0.0121 BNB |
0.0123 BNB |
0.0125 BNB |
| 2021-09-05 |
0.0121 BNB |
348,642.4200 EOS |
0.0115 BNB |
0.0113 BNB |
0.0114 BNB |
0.0124 BNB |
| 2021-09-04 |
0.0116 BNB |
163,654.0000 EOS |
0.0117 BNB |
0.0111 BNB |
0.0112 BNB |
0.0114 BNB |
| 2021-09-03 |
0.0112 BNB |
234,131.7500 EOS |
0.0109 BNB |
0.0107 BNB |
0.0108 BNB |
0.0115 BNB |
| 2021-09-02 |
0.0108 BNB |
190,802.5100 EOS |
0.0109 BNB |
0.0105 BNB |
0.0107 BNB |
0.0109 BNB |
| 2021-09-01 |
0.0107 BNB |
109,733.5600 EOS |
0.0109 BNB |
0.0106 BNB |
0.0107 BNB |
0.0109 BNB |
| 2021-08-31 |
0.0106 BNB |
113,989.7800 EOS |
0.0105 BNB |
0.0105 BNB |
0.0105 BNB |
0.0107 BNB |
| 2021-08-30 |
0.0104 BNB |
69,919.3000 EOS |
0.0106 BNB |
0.0103 BNB |
0.0104 BNB |
0.0105 BNB |
| 2021-08-29 |
0.0105 BNB |
133,484.2600 EOS |
0.0103 BNB |
0.0103 BNB |
0.0104 BNB |
0.0105 BNB |
| 2021-08-28 |
0.0102 BNB |
58,376.2000 EOS |
0.0103 BNB |
0.0101 BNB |
0.0101 BNB |
0.0102 BNB |
| 2021-08-27 |
0.0100 BNB |
99,875.0000 EOS |
0.0099 BNB |
0.0098 BNB |
0.0099 BNB |
0.0103 BNB |
| 2021-08-26 |
0.0101 BNB |
123,625.3500 EOS |
0.0104 BNB |
0.0099 BNB |
0.0099 BNB |
0.0100 BNB |
| 2021-08-25 |
0.0104 BNB |
154,131.9400 EOS |
0.0107 BNB |
0.0102 BNB |
0.0103 BNB |
0.0104 BNB |
| 2021-08-24 |
0.0110 BNB |
155,525.2900 EOS |
0.0112 BNB |
0.0106 BNB |
0.0108 BNB |
0.0108 BNB |
| 2021-08-23 |
0.0115 BNB |
145,960.2400 EOS |
0.0121 BNB |
0.0109 BNB |
0.0110 BNB |
0.0111 BNB |
| 2021-08-22 |
0.0120 BNB |
93,265.0700 EOS |
0.0119 BNB |
0.0119 BNB |
0.0119 BNB |
0.0120 BNB |
| 2021-08-21 |
0.0120 BNB |
106,052.4500 EOS |
0.0120 BNB |
0.0118 BNB |
0.0120 BNB |
0.0120 BNB |
| 2021-08-20 |
0.0122 BNB |
82,382.9500 EOS |
0.0122 BNB |
0.0119 BNB |
0.0119 BNB |
0.0119 BNB |
| 2021-08-19 |
0.0122 BNB |
159,126.6200 EOS |
0.0126 BNB |
0.0118 BNB |
0.0119 BNB |
0.0121 BNB |
| 2021-08-18 |
0.0125 BNB |
119,903.7300 EOS |
0.0127 BNB |
0.0122 BNB |
0.0124 BNB |
0.0124 BNB |
| 2021-08-17 |
0.0128 BNB |
144,501.4400 EOS |
0.0133 BNB |
0.0125 BNB |
0.0127 BNB |
0.0127 BNB |
| 2021-08-16 |
0.0136 BNB |
176,403.1900 EOS |
0.0137 BNB |
0.0131 BNB |
0.0133 BNB |
0.0133 BNB |
| 2021-08-15 |
0.0133 BNB |
150,468.8100 EOS |
0.0134 BNB |
0.0129 BNB |
0.0131 BNB |
0.0137 BNB |
| 2021-08-14 |
0.0130 BNB |
253,082.3000 EOS |
0.0126 BNB |
0.0126 BNB |
0.0127 BNB |
0.0130 BNB |
| 2021-08-13 |
0.0123 BNB |
93,732.2100 EOS |
0.0121 BNB |
0.0119 BNB |
0.0120 BNB |
0.0124 BNB |
| 2021-08-12 |
0.0123 BNB |
139,511.7700 EOS |
0.0122 BNB |
0.0120 BNB |
0.0121 BNB |
0.0121 BNB |