Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0075 BNB |
93,705.8000 EOS |
0.0077 BNB |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
| 2021-11-18 |
0.0075 BNB |
160,923.8000 EOS |
0.0076 BNB |
0.0073 BNB |
0.0074 BNB |
0.0077 BNB |
| 2021-11-17 |
0.0075 BNB |
112,389.5000 EOS |
0.0073 BNB |
0.0073 BNB |
0.0074 BNB |
0.0075 BNB |
| 2021-11-16 |
0.0074 BNB |
227,197.2000 EOS |
0.0076 BNB |
0.0071 BNB |
0.0074 BNB |
0.0074 BNB |
| 2021-11-15 |
0.0077 BNB |
111,337.4000 EOS |
0.0076 BNB |
0.0075 BNB |
0.0076 BNB |
0.0076 BNB |
| 2021-11-14 |
0.0076 BNB |
75,894.4000 EOS |
0.0077 BNB |
0.0074 BNB |
0.0075 BNB |
0.0076 BNB |
| 2021-11-13 |
0.0078 BNB |
85,805.9000 EOS |
0.0078 BNB |
0.0077 BNB |
0.0077 BNB |
0.0077 BNB |
| 2021-11-12 |
0.0079 BNB |
111,485.8000 EOS |
0.0078 BNB |
0.0077 BNB |
0.0078 BNB |
0.0078 BNB |
| 2021-11-11 |
0.0079 BNB |
109,348.5000 EOS |
0.0079 BNB |
0.0078 BNB |
0.0079 BNB |
0.0079 BNB |
| 2021-11-10 |
0.0081 BNB |
218,089.2000 EOS |
0.0082 BNB |
0.0079 BNB |
0.0080 BNB |
0.0079 BNB |
| 2021-11-09 |
0.0079 BNB |
208,280.9000 EOS |
0.0074 BNB |
0.0074 BNB |
0.0075 BNB |
0.0082 BNB |
| 2021-11-08 |
0.0073 BNB |
167,700.3000 EOS |
0.0071 BNB |
0.0071 BNB |
0.0072 BNB |
0.0075 BNB |
| 2021-11-07 |
0.0069 BNB |
136,671.9000 EOS |
0.0070 BNB |
0.0067 BNB |
0.0067 BNB |
0.0070 BNB |
| 2021-11-06 |
0.0072 BNB |
119,101.4000 EOS |
0.0074 BNB |
0.0070 BNB |
0.0071 BNB |
0.0070 BNB |
| 2021-11-05 |
0.0076 BNB |
116,963.6000 EOS |
0.0081 BNB |
0.0073 BNB |
0.0074 BNB |
0.0074 BNB |
| 2021-11-04 |
0.0083 BNB |
78,372.2000 EOS |
0.0083 BNB |
0.0081 BNB |
0.0082 BNB |
0.0081 BNB |
| 2021-11-03 |
0.0085 BNB |
95,448.6000 EOS |
0.0085 BNB |
0.0082 BNB |
0.0083 BNB |
0.0083 BNB |
| 2021-11-02 |
0.0085 BNB |
105,672.9000 EOS |
0.0084 BNB |
0.0083 BNB |
0.0084 BNB |
0.0084 BNB |
| 2021-11-01 |
0.0086 BNB |
118,117.3000 EOS |
0.0088 BNB |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
| 2021-10-31 |
0.0087 BNB |
87,518.9000 EOS |
0.0085 BNB |
0.0084 BNB |
0.0085 BNB |
0.0088 BNB |
| 2021-10-30 |
0.0085 BNB |
124,880.5000 EOS |
0.0085 BNB |
0.0083 BNB |
0.0084 BNB |
0.0085 BNB |
| 2021-10-29 |
0.0088 BNB |
200,366.1000 EOS |
0.0089 BNB |
0.0085 BNB |
0.0085 BNB |
0.0085 BNB |
| 2021-10-28 |
0.0092 BNB |
128,320.1000 EOS |
0.0093 BNB |
0.0089 BNB |
0.0090 BNB |
0.0090 BNB |
| 2021-10-27 |
0.0093 BNB |
161,778.4000 EOS |
0.0099 BNB |
0.0088 BNB |
0.0093 BNB |
0.0093 BNB |
| 2021-10-26 |
0.0100 BNB |
77,122.5000 EOS |
0.0099 BNB |
0.0098 BNB |
0.0099 BNB |
0.0099 BNB |
| 2021-10-25 |
0.0099 BNB |
60,683.2000 EOS |
0.0099 BNB |
0.0099 BNB |
0.0099 BNB |
0.0099 BNB |
| 2021-10-24 |
0.0102 BNB |
76,308.8000 EOS |
0.0098 BNB |
0.0098 BNB |
0.0098 BNB |
0.0100 BNB |
| 2021-10-23 |
0.0098 BNB |
71,089.9000 EOS |
0.0096 BNB |
0.0096 BNB |
0.0097 BNB |
0.0097 BNB |
| 2021-10-22 |
0.0097 BNB |
65,758.1000 EOS |
0.0099 BNB |
0.0096 BNB |
0.0096 BNB |
0.0096 BNB |
| 2021-10-21 |
0.0098 BNB |
109,128.5000 EOS |
0.0096 BNB |
0.0096 BNB |
0.0097 BNB |
0.0099 BNB |
| 2021-10-20 |
0.0094 BNB |
102,985.1000 EOS |
0.0092 BNB |
0.0092 BNB |
0.0092 BNB |
0.0096 BNB |
| 2021-10-19 |
0.0091 BNB |
71,140.4000 EOS |
0.0091 BNB |
0.0090 BNB |
0.0091 BNB |
0.0092 BNB |
| 2021-10-18 |
0.0093 BNB |
81,137.8000 EOS |
0.0094 BNB |
0.0090 BNB |
0.0091 BNB |
0.0091 BNB |
| 2021-10-17 |
0.0096 BNB |
73,615.8000 EOS |
0.0098 BNB |
0.0093 BNB |
0.0094 BNB |
0.0094 BNB |
| 2021-10-16 |
0.0098 BNB |
140,589.9000 EOS |
0.0098 BNB |
0.0096 BNB |
0.0097 BNB |
0.0098 BNB |
| 2021-10-15 |
0.0099 BNB |
114,970.7000 EOS |
0.0098 BNB |
0.0097 BNB |
0.0098 BNB |
0.0098 BNB |
| 2021-10-14 |
0.0098 BNB |
78,682.3000 EOS |
0.0098 BNB |
0.0096 BNB |
0.0097 BNB |
0.0099 BNB |
| 2021-10-13 |
0.0099 BNB |
198,128.9700 EOS |
0.0101 BNB |
0.0095 BNB |
0.0097 BNB |
0.0099 BNB |
| 2021-10-12 |
0.0105 BNB |
131,045.2000 EOS |
0.0110 BNB |
0.0101 BNB |
0.0102 BNB |
0.0103 BNB |
| 2021-10-11 |
0.0112 BNB |
93,278.5000 EOS |
0.0113 BNB |
0.0109 BNB |
0.0110 BNB |
0.0110 BNB |
| 2021-10-10 |
0.0116 BNB |
70,008.2000 EOS |
0.0118 BNB |
0.0114 BNB |
0.0115 BNB |
0.0115 BNB |
| 2021-10-09 |
0.0115 BNB |
157,262.8000 EOS |
0.0111 BNB |
0.0110 BNB |
0.0111 BNB |
0.0118 BNB |
| 2021-10-08 |
0.0110 BNB |
123,255.9000 EOS |
0.0108 BNB |
0.0107 BNB |
0.0108 BNB |
0.0111 BNB |
| 2021-10-07 |
0.0107 BNB |
98,943.0000 EOS |
0.0109 BNB |
0.0106 BNB |
0.0106 BNB |
0.0106 BNB |
| 2021-10-06 |
0.0108 BNB |
135,233.8000 EOS |
0.0107 BNB |
0.0104 BNB |
0.0106 BNB |
0.0111 BNB |
| 2021-10-05 |
0.0107 BNB |
107,327.4000 EOS |
0.0108 BNB |
0.0105 BNB |
0.0105 BNB |
0.0107 BNB |
| 2021-10-04 |
0.0108 BNB |
90,121.9000 EOS |
0.0108 BNB |
0.0106 BNB |
0.0107 BNB |
0.0107 BNB |
| 2021-10-03 |
0.0108 BNB |
140,946.5000 EOS |
0.0101 BNB |
0.0100 BNB |
0.0101 BNB |
0.0108 BNB |
| 2021-10-02 |
0.0101 BNB |
61,840.7000 EOS |
0.0102 BNB |
0.0100 BNB |
0.0100 BNB |
0.0101 BNB |
| 2021-10-01 |
0.0102 BNB |
101,037.0000 EOS |
0.0102 BNB |
0.0100 BNB |
0.0101 BNB |
0.0101 BNB |