Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0063 BNB |
73,006.2000 EOS |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-01-07 |
0.0063 BNB |
63,822.2000 EOS |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-01-06 |
0.0061 BNB |
49,599.8000 EOS |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-01-05 |
0.0062 BNB |
84,404.9000 EOS |
0.0063 BNB |
0.0059 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-01-04 |
0.0063 BNB |
48,353.0000 EOS |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0063 BNB |
| 2022-01-03 |
0.0061 BNB |
40,629.2000 EOS |
0.0061 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-01-02 |
0.0061 BNB |
48,908.0000 EOS |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-01-01 |
0.0059 BNB |
40,789.1000 EOS |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2021-12-31 |
0.0060 BNB |
62,709.2000 EOS |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2021-12-30 |
0.0059 BNB |
54,430.0000 EOS |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2021-12-29 |
0.0059 BNB |
51,018.0000 EOS |
0.0059 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2021-12-28 |
0.0059 BNB |
48,395.5000 EOS |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2021-12-27 |
0.0062 BNB |
67,260.3000 EOS |
0.0062 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2021-12-26 |
0.0062 BNB |
50,369.0000 EOS |
0.0062 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2021-12-25 |
0.0062 BNB |
55,641.3000 EOS |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2021-12-24 |
0.0063 BNB |
94,522.7000 EOS |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2021-12-23 |
0.0064 BNB |
58,581.7000 EOS |
0.0063 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2021-12-22 |
0.0063 BNB |
90,506.5000 EOS |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2021-12-21 |
0.0062 BNB |
112,523.7000 EOS |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
0.0063 BNB |
| 2021-12-20 |
0.0061 BNB |
62,523.8000 EOS |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2021-12-19 |
0.0060 BNB |
58,155.1000 EOS |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2021-12-18 |
0.0061 BNB |
70,201.2000 EOS |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2021-12-17 |
0.0060 BNB |
60,564.7000 EOS |
0.0061 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2021-12-16 |
0.0062 BNB |
73,293.6000 EOS |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2021-12-15 |
0.0063 BNB |
121,714.8000 EOS |
0.0064 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2021-12-14 |
0.0063 BNB |
168,187.6000 EOS |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
0.0064 BNB |
| 2021-12-13 |
0.0059 BNB |
139,213.8000 EOS |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0060 BNB |
| 2021-12-12 |
0.0060 BNB |
115,216.3000 EOS |
0.0061 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2021-12-11 |
0.0061 BNB |
221,436.3000 EOS |
0.0055 BNB |
0.0055 BNB |
0.0055 BNB |
0.0061 BNB |
| 2021-12-10 |
0.0056 BNB |
103,602.1000 EOS |
0.0057 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2021-12-09 |
0.0058 BNB |
190,950.2000 EOS |
0.0060 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2021-12-08 |
0.0062 BNB |
255,261.1000 EOS |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0061 BNB |
| 2021-12-07 |
0.0055 BNB |
122,740.7000 EOS |
0.0056 BNB |
0.0055 BNB |
0.0055 BNB |
0.0056 BNB |
| 2021-12-06 |
0.0055 BNB |
281,511.2000 EOS |
0.0054 BNB |
0.0052 BNB |
0.0052 BNB |
0.0055 BNB |
| 2021-12-05 |
0.0054 BNB |
180,480.3000 EOS |
0.0055 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2021-12-04 |
0.0056 BNB |
320,214.8400 EOS |
0.0064 BNB |
0.0047 BNB |
0.0055 BNB |
0.0056 BNB |
| 2021-12-03 |
0.0065 BNB |
91,338.8000 EOS |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
0.0064 BNB |
| 2021-12-02 |
0.0064 BNB |
110,888.5000 EOS |
0.0064 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2021-12-01 |
0.0064 BNB |
92,759.8000 EOS |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0064 BNB |
| 2021-11-30 |
0.0065 BNB |
123,765.9000 EOS |
0.0064 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2021-11-29 |
0.0064 BNB |
99,748.9000 EOS |
0.0065 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2021-11-28 |
0.0065 BNB |
118,885.1000 EOS |
0.0065 BNB |
0.0064 BNB |
0.0064 BNB |
0.0065 BNB |
| 2021-11-27 |
0.0065 BNB |
91,794.5000 EOS |
0.0066 BNB |
0.0063 BNB |
0.0064 BNB |
0.0065 BNB |
| 2021-11-26 |
0.0066 BNB |
170,263.6000 EOS |
0.0067 BNB |
0.0064 BNB |
0.0065 BNB |
0.0066 BNB |
| 2021-11-25 |
0.0068 BNB |
98,537.9000 EOS |
0.0070 BNB |
0.0066 BNB |
0.0067 BNB |
0.0067 BNB |
| 2021-11-24 |
0.0071 BNB |
86,683.3000 EOS |
0.0072 BNB |
0.0069 BNB |
0.0070 BNB |
0.0070 BNB |
| 2021-11-23 |
0.0071 BNB |
142,487.6000 EOS |
0.0074 BNB |
0.0069 BNB |
0.0070 BNB |
0.0071 BNB |
| 2021-11-22 |
0.0073 BNB |
92,087.9000 EOS |
0.0073 BNB |
0.0072 BNB |
0.0073 BNB |
0.0074 BNB |
| 2021-11-21 |
0.0073 BNB |
81,434.8000 EOS |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |
0.0073 BNB |
| 2021-11-20 |
0.0073 BNB |
91,465.5000 EOS |
0.0074 BNB |
0.0072 BNB |
0.0072 BNB |
0.0072 BNB |