Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0059 BNB |
99,078.4000 EOS |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-02-26 |
0.0058 BNB |
72,915.9000 EOS |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-02-25 |
0.0057 BNB |
77,014.2000 EOS |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-02-24 |
0.0057 BNB |
112,716.1000 EOS |
0.0058 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-02-23 |
0.0058 BNB |
48,476.2000 EOS |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-02-22 |
0.0058 BNB |
55,740.5000 EOS |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-02-21 |
0.0059 BNB |
62,507.5000 EOS |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-02-20 |
0.0058 BNB |
70,815.5000 EOS |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-02-19 |
0.0057 BNB |
67,272.8000 EOS |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-02-18 |
0.0058 BNB |
48,832.9000 EOS |
0.0058 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-02-17 |
0.0059 BNB |
56,951.9000 EOS |
0.0060 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-02-16 |
0.0059 BNB |
60,472.4000 EOS |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
| 2022-02-15 |
0.0057 BNB |
143,625.9000 EOS |
0.0059 BNB |
0.0056 BNB |
0.0057 BNB |
0.0058 BNB |
| 2022-02-14 |
0.0059 BNB |
31,102.4000 EOS |
0.0060 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-02-13 |
0.0060 BNB |
37,107.9000 EOS |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-02-12 |
0.0060 BNB |
44,474.8000 EOS |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-02-11 |
0.0062 BNB |
52,790.8000 EOS |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-02-10 |
0.0063 BNB |
75,240.4000 EOS |
0.0063 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-02-09 |
0.0063 BNB |
72,237.8000 EOS |
0.0065 BNB |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
| 2022-02-08 |
0.0062 BNB |
110,630.2000 EOS |
0.0062 BNB |
0.0061 BNB |
0.0061 BNB |
0.0064 BNB |
| 2022-02-07 |
0.0061 BNB |
88,566.3000 EOS |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-02-06 |
0.0060 BNB |
58,456.1000 EOS |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-02-05 |
0.0060 BNB |
99,460.9000 EOS |
0.0062 BNB |
0.0058 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-02-04 |
0.0062 BNB |
91,655.5000 EOS |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-02-03 |
0.0062 BNB |
67,377.1000 EOS |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-02-02 |
0.0063 BNB |
60,772.3000 EOS |
0.0061 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-02-01 |
0.0061 BNB |
48,707.2000 EOS |
0.0063 BNB |
0.0060 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-01-31 |
0.0061 BNB |
52,124.9000 EOS |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-01-30 |
0.0061 BNB |
43,271.0000 EOS |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-01-29 |
0.0060 BNB |
63,359.3000 EOS |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0060 BNB |
| 2022-01-28 |
0.0058 BNB |
63,588.4000 EOS |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
0.0060 BNB |
| 2022-01-27 |
0.0058 BNB |
89,243.1000 EOS |
0.0059 BNB |
0.0055 BNB |
0.0058 BNB |
0.0057 BNB |
| 2022-01-26 |
0.0059 BNB |
83,331.1000 EOS |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-01-25 |
0.0059 BNB |
56,245.3000 EOS |
0.0059 BNB |
0.0057 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-01-24 |
0.0059 BNB |
127,061.2000 EOS |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-01-23 |
0.0059 BNB |
80,279.1000 EOS |
0.0062 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-01-22 |
0.0062 BNB |
179,660.2000 EOS |
0.0062 BNB |
0.0059 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-01-21 |
0.0061 BNB |
122,159.6000 EOS |
0.0060 BNB |
0.0059 BNB |
0.0060 BNB |
0.0062 BNB |
| 2022-01-20 |
0.0059 BNB |
158,378.5000 EOS |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
| 2022-01-19 |
0.0060 BNB |
39,320.5000 EOS |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-01-18 |
0.0061 BNB |
87,449.5000 EOS |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-01-17 |
0.0059 BNB |
52,416.8000 EOS |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0060 BNB |
| 2022-01-16 |
0.0059 BNB |
49,467.0000 EOS |
0.0059 BNB |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
| 2022-01-15 |
0.0059 BNB |
62,723.7000 EOS |
0.0058 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-01-14 |
0.0059 BNB |
61,481.0000 EOS |
0.0059 BNB |
0.0058 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-01-13 |
0.0059 BNB |
99,340.9000 EOS |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-01-12 |
0.0060 BNB |
91,231.3000 EOS |
0.0060 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-01-11 |
0.0061 BNB |
72,053.0000 EOS |
0.0064 BNB |
0.0059 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-01-10 |
0.0063 BNB |
82,665.7000 EOS |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-01-09 |
0.0064 BNB |
55,702.6000 EOS |
0.0064 BNB |
0.0062 BNB |
0.0064 BNB |
0.0064 BNB |