Identifier on Binance: EOSBNB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0058 BNB |
46,922.2000 EOS |
0.0060 BNB |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
| 2022-04-17 |
0.0062 BNB |
67,611.0000 EOS |
0.0063 BNB |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
| 2022-04-16 |
0.0061 BNB |
73,858.3000 EOS |
0.0058 BNB |
0.0058 BNB |
0.0059 BNB |
0.0063 BNB |
| 2022-04-15 |
0.0057 BNB |
55,078.6000 EOS |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0058 BNB |
| 2022-04-14 |
0.0055 BNB |
26,334.4000 EOS |
0.0055 BNB |
0.0054 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-04-13 |
0.0055 BNB |
41,455.0000 EOS |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2022-04-12 |
0.0054 BNB |
38,701.6000 EOS |
0.0055 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-04-11 |
0.0055 BNB |
33,875.4000 EOS |
0.0056 BNB |
0.0054 BNB |
0.0055 BNB |
0.0055 BNB |
| 2022-04-10 |
0.0057 BNB |
17,524.9000 EOS |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-04-09 |
0.0057 BNB |
28,981.0000 EOS |
0.0057 BNB |
0.0056 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-04-08 |
0.0057 BNB |
40,200.3000 EOS |
0.0057 BNB |
0.0056 BNB |
0.0056 BNB |
0.0056 BNB |
| 2022-04-07 |
0.0058 BNB |
74,072.8000 EOS |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |
| 2022-04-06 |
0.0060 BNB |
73,278.3000 EOS |
0.0062 BNB |
0.0058 BNB |
0.0059 BNB |
0.0058 BNB |
| 2022-04-05 |
0.0063 BNB |
259,197.0000 EOS |
0.0064 BNB |
0.0061 BNB |
0.0062 BNB |
0.0062 BNB |
| 2022-04-04 |
0.0064 BNB |
65,671.1000 EOS |
0.0063 BNB |
0.0062 BNB |
0.0063 BNB |
0.0065 BNB |
| 2022-04-03 |
0.0063 BNB |
108,906.0000 EOS |
0.0064 BNB |
0.0062 BNB |
0.0063 BNB |
0.0063 BNB |
| 2022-04-02 |
0.0064 BNB |
25,749.2000 EOS |
0.0063 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-04-01 |
0.0065 BNB |
46,200.4000 EOS |
0.0066 BNB |
0.0063 BNB |
0.0064 BNB |
0.0064 BNB |
| 2022-03-31 |
0.0066 BNB |
61,863.1000 EOS |
0.0066 BNB |
0.0063 BNB |
0.0066 BNB |
0.0066 BNB |
| 2022-03-30 |
0.0067 BNB |
52,540.6000 EOS |
0.0067 BNB |
0.0066 BNB |
0.0066 BNB |
0.0067 BNB |
| 2022-03-29 |
0.0066 BNB |
48,201.9000 EOS |
0.0066 BNB |
0.0065 BNB |
0.0066 BNB |
0.0067 BNB |
| 2022-03-28 |
0.0068 BNB |
175,135.9000 EOS |
0.0062 BNB |
0.0062 BNB |
0.0062 BNB |
0.0067 BNB |
| 2022-03-27 |
0.0061 BNB |
42,318.3000 EOS |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
0.0062 BNB |
| 2022-03-26 |
0.0060 BNB |
13,451.6000 EOS |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0060 BNB |
| 2022-03-25 |
0.0061 BNB |
57,951.7000 EOS |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-03-24 |
0.0061 BNB |
44,817.1000 EOS |
0.0061 BNB |
0.0060 BNB |
0.0060 BNB |
0.0061 BNB |
| 2022-03-23 |
0.0062 BNB |
40,125.5000 EOS |
0.0063 BNB |
0.0061 BNB |
0.0061 BNB |
0.0061 BNB |
| 2022-03-22 |
0.0061 BNB |
75,839.7000 EOS |
0.0059 BNB |
0.0059 BNB |
0.0059 BNB |
0.0062 BNB |
| 2022-03-21 |
0.0058 BNB |
61,445.2000 EOS |
0.0057 BNB |
0.0055 BNB |
0.0055 BNB |
0.0059 BNB |
| 2022-03-20 |
0.0056 BNB |
38,734.1000 EOS |
0.0056 BNB |
0.0055 BNB |
0.0056 BNB |
0.0057 BNB |
| 2022-03-19 |
0.0054 BNB |
49,493.7000 EOS |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0055 BNB |
| 2022-03-18 |
0.0053 BNB |
49,798.0000 EOS |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-03-17 |
0.0054 BNB |
37,172.0000 EOS |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-03-16 |
0.0054 BNB |
82,790.1000 EOS |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-03-15 |
0.0053 BNB |
39,223.0000 EOS |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-03-14 |
0.0053 BNB |
59,146.4000 EOS |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-03-13 |
0.0053 BNB |
41,353.9000 EOS |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-03-12 |
0.0053 BNB |
46,570.5000 EOS |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-03-11 |
0.0053 BNB |
74,112.2000 EOS |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-03-10 |
0.0053 BNB |
60,430.0000 EOS |
0.0053 BNB |
0.0052 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-03-09 |
0.0052 BNB |
65,818.0000 EOS |
0.0052 BNB |
0.0051 BNB |
0.0052 BNB |
0.0053 BNB |
| 2022-03-08 |
0.0051 BNB |
48,265.2000 EOS |
0.0050 BNB |
0.0050 BNB |
0.0051 BNB |
0.0051 BNB |
| 2022-03-07 |
0.0052 BNB |
78,113.9000 EOS |
0.0052 BNB |
0.0050 BNB |
0.0050 BNB |
0.0050 BNB |
| 2022-03-06 |
0.0053 BNB |
33,193.4000 EOS |
0.0053 BNB |
0.0052 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-03-05 |
0.0053 BNB |
91,441.3000 EOS |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0053 BNB |
| 2022-03-04 |
0.0053 BNB |
75,551.6000 EOS |
0.0054 BNB |
0.0053 BNB |
0.0053 BNB |
0.0054 BNB |
| 2022-03-03 |
0.0054 BNB |
29,563.9000 EOS |
0.0054 BNB |
0.0053 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-03-02 |
0.0054 BNB |
50,259.3000 EOS |
0.0055 BNB |
0.0054 BNB |
0.0054 BNB |
0.0054 BNB |
| 2022-03-01 |
0.0055 BNB |
157,661.4000 EOS |
0.0058 BNB |
0.0053 BNB |
0.0055 BNB |
0.0056 BNB |
| 2022-02-28 |
0.0057 BNB |
82,206.7000 EOS |
0.0058 BNB |
0.0057 BNB |
0.0057 BNB |
0.0057 BNB |