Identifier on Binance: ELFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.1390 BUSD |
4,694,685.6000 ELF |
0.1422 BUSD |
0.1355 BUSD |
0.1366 BUSD |
0.1362 BUSD |
| 2022-09-14 |
0.1418 BUSD |
5,374,173.2000 ELF |
0.1397 BUSD |
0.1392 BUSD |
0.1405 BUSD |
0.1423 BUSD |
| 2022-09-13 |
0.1467 BUSD |
8,174,331.3000 ELF |
0.1546 BUSD |
0.1393 BUSD |
0.1404 BUSD |
0.1395 BUSD |
| 2022-09-12 |
0.1557 BUSD |
9,767,689.2000 ELF |
0.1530 BUSD |
0.1498 BUSD |
0.1513 BUSD |
0.1538 BUSD |
| 2022-09-11 |
0.1520 BUSD |
7,156,924.4000 ELF |
0.1480 BUSD |
0.1466 BUSD |
0.1471 BUSD |
0.1527 BUSD |
| 2022-09-10 |
0.1469 BUSD |
2,525,684.4000 ELF |
0.1476 BUSD |
0.1453 BUSD |
0.1458 BUSD |
0.1482 BUSD |
| 2022-09-09 |
0.1453 BUSD |
6,711,654.4000 ELF |
0.1432 BUSD |
0.1424 BUSD |
0.1447 BUSD |
0.1478 BUSD |
| 2022-09-08 |
0.1468 BUSD |
25,133,605.3000 ELF |
0.1358 BUSD |
0.1351 BUSD |
0.1361 BUSD |
0.1420 BUSD |
| 2022-09-07 |
0.1326 BUSD |
1,813,411.9000 ELF |
0.1330 BUSD |
0.1299 BUSD |
0.1306 BUSD |
0.1362 BUSD |
| 2022-09-06 |
0.1393 BUSD |
3,049,364.6000 ELF |
0.1408 BUSD |
0.1338 BUSD |
0.1338 BUSD |
0.1338 BUSD |
| 2022-09-05 |
0.1407 BUSD |
554,156.3000 ELF |
0.1421 BUSD |
0.1396 BUSD |
0.1400 BUSD |
0.1408 BUSD |
| 2022-09-04 |
0.1410 BUSD |
543,710.8000 ELF |
0.1407 BUSD |
0.1394 BUSD |
0.1399 BUSD |
0.1421 BUSD |
| 2022-09-03 |
0.1408 BUSD |
409,824.1000 ELF |
0.1418 BUSD |
0.1400 BUSD |
0.1406 BUSD |
0.1405 BUSD |
| 2022-09-02 |
0.1430 BUSD |
1,127,144.6000 ELF |
0.1433 BUSD |
0.1403 BUSD |
0.1409 BUSD |
0.1418 BUSD |
| 2022-09-01 |
0.1414 BUSD |
946,864.8000 ELF |
0.1443 BUSD |
0.1390 BUSD |
0.1402 BUSD |
0.1425 BUSD |
| 2022-08-31 |
0.1446 BUSD |
1,087,933.7000 ELF |
0.1419 BUSD |
0.1419 BUSD |
0.1437 BUSD |
0.1444 BUSD |
| 2022-08-30 |
0.1434 BUSD |
1,262,165.3000 ELF |
0.1438 BUSD |
0.1392 BUSD |
0.1404 BUSD |
0.1421 BUSD |
| 2022-08-29 |
0.1417 BUSD |
1,026,634.7000 ELF |
0.1386 BUSD |
0.1375 BUSD |
0.1392 BUSD |
0.1436 BUSD |
| 2022-08-28 |
0.1474 BUSD |
5,120,582.0000 ELF |
0.1399 BUSD |
0.1388 BUSD |
0.1400 BUSD |
0.1389 BUSD |
| 2022-08-27 |
0.1394 BUSD |
735,397.5000 ELF |
0.1396 BUSD |
0.1382 BUSD |
0.1391 BUSD |
0.1399 BUSD |
| 2022-08-26 |
0.1495 BUSD |
1,688,688.9000 ELF |
0.1543 BUSD |
0.1426 BUSD |
0.1430 BUSD |
0.1426 BUSD |
| 2022-08-25 |
0.1555 BUSD |
3,581,415.2000 ELF |
0.1488 BUSD |
0.1486 BUSD |
0.1494 BUSD |
0.1546 BUSD |
| 2022-08-24 |
0.1484 BUSD |
959,743.6000 ELF |
0.1493 BUSD |
0.1458 BUSD |
0.1459 BUSD |
0.1497 BUSD |
| 2022-08-23 |
0.1474 BUSD |
1,011,941.9000 ELF |
0.1475 BUSD |
0.1445 BUSD |
0.1453 BUSD |
0.1493 BUSD |
| 2022-08-22 |
0.1460 BUSD |
642,321.3000 ELF |
0.1518 BUSD |
0.1414 BUSD |
0.1450 BUSD |
0.1475 BUSD |
| 2022-08-21 |
0.1513 BUSD |
630,851.6000 ELF |
0.1489 BUSD |
0.1465 BUSD |
0.1476 BUSD |
0.1528 BUSD |
| 2022-08-20 |
0.1510 BUSD |
965,301.1000 ELF |
0.1505 BUSD |
0.1454 BUSD |
0.1473 BUSD |
0.1478 BUSD |
| 2022-08-19 |
0.1567 BUSD |
1,424,354.8000 ELF |
0.1725 BUSD |
0.1498 BUSD |
0.1516 BUSD |
0.1511 BUSD |
| 2022-08-18 |
0.1773 BUSD |
995,190.7000 ELF |
0.1768 BUSD |
0.1711 BUSD |
0.1761 BUSD |
0.1725 BUSD |
| 2022-08-17 |
0.1823 BUSD |
2,590,777.7000 ELF |
0.1875 BUSD |
0.1751 BUSD |
0.1772 BUSD |
0.1768 BUSD |
| 2022-08-16 |
0.1911 BUSD |
4,710,057.9000 ELF |
0.1822 BUSD |
0.1795 BUSD |
0.1813 BUSD |
0.1866 BUSD |
| 2022-08-15 |
0.1850 BUSD |
2,006,111.4000 ELF |
0.1826 BUSD |
0.1793 BUSD |
0.1814 BUSD |
0.1821 BUSD |
| 2022-08-14 |
0.1848 BUSD |
1,355,235.9000 ELF |
0.1829 BUSD |
0.1803 BUSD |
0.1816 BUSD |
0.1827 BUSD |
| 2022-08-13 |
0.1837 BUSD |
504,380.4000 ELF |
0.1848 BUSD |
0.1820 BUSD |
0.1829 BUSD |
0.1829 BUSD |
| 2022-08-12 |
0.1815 BUSD |
1,354,073.8000 ELF |
0.1824 BUSD |
0.1788 BUSD |
0.1804 BUSD |
0.1855 BUSD |
| 2022-08-11 |
0.1894 BUSD |
7,075,877.6000 ELF |
0.1796 BUSD |
0.1796 BUSD |
0.1826 BUSD |
0.1827 BUSD |
| 2022-08-10 |
0.1742 BUSD |
1,032,904.6000 ELF |
0.1705 BUSD |
0.1665 BUSD |
0.1689 BUSD |
0.1787 BUSD |
| 2022-08-09 |
0.1736 BUSD |
815,198.1000 ELF |
0.1790 BUSD |
0.1677 BUSD |
0.1701 BUSD |
0.1705 BUSD |
| 2022-08-08 |
0.1781 BUSD |
948,190.9000 ELF |
0.1757 BUSD |
0.1750 BUSD |
0.1761 BUSD |
0.1787 BUSD |
| 2022-08-07 |
0.1752 BUSD |
817,127.1000 ELF |
0.1756 BUSD |
0.1731 BUSD |
0.1745 BUSD |
0.1764 BUSD |
| 2022-08-06 |
0.1765 BUSD |
659,618.3000 ELF |
0.1778 BUSD |
0.1754 BUSD |
0.1762 BUSD |
0.1771 BUSD |
| 2022-08-05 |
0.1739 BUSD |
945,053.5000 ELF |
0.1717 BUSD |
0.1710 BUSD |
0.1718 BUSD |
0.1764 BUSD |
| 2022-08-04 |
0.1714 BUSD |
2,150,490.2000 ELF |
0.1698 BUSD |
0.1688 BUSD |
0.1703 BUSD |
0.1708 BUSD |
| 2022-08-03 |
0.1704 BUSD |
1,083,170.7000 ELF |
0.1722 BUSD |
0.1666 BUSD |
0.1681 BUSD |
0.1692 BUSD |
| 2022-08-02 |
0.1724 BUSD |
2,062,161.4000 ELF |
0.1814 BUSD |
0.1660 BUSD |
0.1689 BUSD |
0.1716 BUSD |
| 2022-08-01 |
0.1773 BUSD |
3,841,273.7000 ELF |
0.1710 BUSD |
0.1710 BUSD |
0.1766 BUSD |
0.1804 BUSD |
| 2022-07-31 |
0.1735 BUSD |
4,020,615.1000 ELF |
0.1685 BUSD |
0.1673 BUSD |
0.1689 BUSD |
0.1705 BUSD |
| 2022-07-30 |
0.1709 BUSD |
3,950,301.1000 ELF |
0.1671 BUSD |
0.1665 BUSD |
0.1683 BUSD |
0.1682 BUSD |
| 2022-07-29 |
0.1677 BUSD |
3,528,617.3000 ELF |
0.1701 BUSD |
0.1643 BUSD |
0.1664 BUSD |
0.1684 BUSD |
| 2022-07-28 |
0.1670 BUSD |
2,090,889.5000 ELF |
0.1672 BUSD |
0.1629 BUSD |
0.1644 BUSD |
0.1695 BUSD |