Identifier on Binance: ELFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.3200 BUSD |
1,013,759.6000 ELF |
0.3220 BUSD |
0.3020 BUSD |
0.3031 BUSD |
0.3044 BUSD |
| 2023-08-30 |
0.3177 BUSD |
1,062,513.1000 ELF |
0.3061 BUSD |
0.3052 BUSD |
0.3085 BUSD |
0.3235 BUSD |
| 2023-08-29 |
0.3042 BUSD |
737,485.9000 ELF |
0.3020 BUSD |
0.2988 BUSD |
0.2988 BUSD |
0.3061 BUSD |
| 2023-08-28 |
0.2981 BUSD |
1,078,236.9000 ELF |
0.2916 BUSD |
0.2909 BUSD |
0.2919 BUSD |
0.3022 BUSD |
| 2023-08-27 |
0.2905 BUSD |
77,328.9000 ELF |
0.2895 BUSD |
0.2883 BUSD |
0.2891 BUSD |
0.2916 BUSD |
| 2023-08-26 |
0.2891 BUSD |
265,085.8000 ELF |
0.2880 BUSD |
0.2868 BUSD |
0.2875 BUSD |
0.2893 BUSD |
| 2023-08-25 |
0.2908 BUSD |
504,093.9000 ELF |
0.2966 BUSD |
0.2859 BUSD |
0.2866 BUSD |
0.2884 BUSD |
| 2023-08-24 |
0.3008 BUSD |
383,078.5000 ELF |
0.3076 BUSD |
0.2964 BUSD |
0.2964 BUSD |
0.2964 BUSD |
| 2023-08-23 |
0.3032 BUSD |
703,343.6000 ELF |
0.3034 BUSD |
0.2980 BUSD |
0.2995 BUSD |
0.3060 BUSD |
| 2023-08-22 |
0.2955 BUSD |
2,396,042.6000 ELF |
0.2777 BUSD |
0.2776 BUSD |
0.2828 BUSD |
0.3047 BUSD |
| 2023-08-21 |
0.2783 BUSD |
253,390.3000 ELF |
0.2805 BUSD |
0.2756 BUSD |
0.2768 BUSD |
0.2783 BUSD |
| 2023-08-20 |
0.2812 BUSD |
236,730.3000 ELF |
0.2809 BUSD |
0.2790 BUSD |
0.2796 BUSD |
0.2810 BUSD |
| 2023-08-19 |
0.2817 BUSD |
237,537.6000 ELF |
0.2812 BUSD |
0.2800 BUSD |
0.2804 BUSD |
0.2804 BUSD |
| 2023-08-18 |
0.2758 BUSD |
702,975.3000 ELF |
0.2766 BUSD |
0.2694 BUSD |
0.2713 BUSD |
0.2811 BUSD |
| 2023-08-17 |
0.2886 BUSD |
1,917,502.5000 ELF |
0.3021 BUSD |
0.2658 BUSD |
0.2769 BUSD |
0.2765 BUSD |
| 2023-08-16 |
0.3033 BUSD |
2,081,003.6000 ELF |
0.3052 BUSD |
0.2957 BUSD |
0.2985 BUSD |
0.3035 BUSD |
| 2023-08-15 |
0.2988 BUSD |
644,377.6000 ELF |
0.2934 BUSD |
0.2918 BUSD |
0.2930 BUSD |
0.3027 BUSD |
| 2023-08-14 |
0.2908 BUSD |
283,406.5000 ELF |
0.2908 BUSD |
0.2884 BUSD |
0.2893 BUSD |
0.2935 BUSD |
| 2023-08-13 |
0.2928 BUSD |
111,750.5000 ELF |
0.2931 BUSD |
0.2916 BUSD |
0.2916 BUSD |
0.2930 BUSD |
| 2023-08-12 |
0.2940 BUSD |
818,263.7000 ELF |
0.2898 BUSD |
0.2896 BUSD |
0.2904 BUSD |
0.2927 BUSD |
| 2023-08-11 |
0.2899 BUSD |
163,461.4000 ELF |
0.2937 BUSD |
0.2876 BUSD |
0.2879 BUSD |
0.2889 BUSD |
| 2023-08-10 |
0.2901 BUSD |
685,389.0000 ELF |
0.2853 BUSD |
0.2853 BUSD |
0.2877 BUSD |
0.2924 BUSD |
| 2023-08-09 |
0.2878 BUSD |
632,090.0000 ELF |
0.2867 BUSD |
0.2832 BUSD |
0.2838 BUSD |
0.2852 BUSD |
| 2023-08-08 |
0.2828 BUSD |
376,394.6000 ELF |
0.2825 BUSD |
0.2788 BUSD |
0.2788 BUSD |
0.2856 BUSD |
| 2023-08-07 |
0.2800 BUSD |
372,355.3000 ELF |
0.2792 BUSD |
0.2780 BUSD |
0.2782 BUSD |
0.2827 BUSD |
| 2023-08-06 |
0.2801 BUSD |
112,046.7000 ELF |
0.2812 BUSD |
0.2780 BUSD |
0.2790 BUSD |
0.2793 BUSD |
| 2023-08-05 |
0.2802 BUSD |
183,541.7000 ELF |
0.2830 BUSD |
0.2788 BUSD |
0.2788 BUSD |
0.2809 BUSD |
| 2023-08-04 |
0.2829 BUSD |
340,199.2000 ELF |
0.2852 BUSD |
0.2804 BUSD |
0.2813 BUSD |
0.2829 BUSD |
| 2023-08-03 |
0.2839 BUSD |
1,003,718.7000 ELF |
0.2784 BUSD |
0.2784 BUSD |
0.2801 BUSD |
0.2857 BUSD |
| 2023-08-02 |
0.2787 BUSD |
154,681.5000 ELF |
0.2820 BUSD |
0.2764 BUSD |
0.2764 BUSD |
0.2778 BUSD |
| 2023-08-01 |
0.2794 BUSD |
340,842.2000 ELF |
0.2829 BUSD |
0.2772 BUSD |
0.2772 BUSD |
0.2812 BUSD |
| 2023-07-31 |
0.2819 BUSD |
204,909.8000 ELF |
0.2828 BUSD |
0.2796 BUSD |
0.2799 BUSD |
0.2813 BUSD |
| 2023-07-30 |
0.2825 BUSD |
255,673.0000 ELF |
0.2819 BUSD |
0.2796 BUSD |
0.2805 BUSD |
0.2812 BUSD |
| 2023-07-29 |
0.2806 BUSD |
155,573.3000 ELF |
0.2793 BUSD |
0.2780 BUSD |
0.2791 BUSD |
0.2822 BUSD |
| 2023-07-28 |
0.2772 BUSD |
179,899.9000 ELF |
0.2772 BUSD |
0.2750 BUSD |
0.2751 BUSD |
0.2791 BUSD |
| 2023-07-27 |
0.2781 BUSD |
124,147.2000 ELF |
0.2795 BUSD |
0.2766 BUSD |
0.2770 BUSD |
0.2772 BUSD |
| 2023-07-26 |
0.2792 BUSD |
194,044.6000 ELF |
0.2823 BUSD |
0.2772 BUSD |
0.2778 BUSD |
0.2806 BUSD |
| 2023-07-25 |
0.2849 BUSD |
489,943.5000 ELF |
0.2917 BUSD |
0.2812 BUSD |
0.2816 BUSD |
0.2830 BUSD |
| 2023-07-24 |
0.2958 BUSD |
4,436,267.4000 ELF |
0.2880 BUSD |
0.2861 BUSD |
0.2887 BUSD |
0.2919 BUSD |
| 2023-07-23 |
0.2847 BUSD |
259,502.7000 ELF |
0.2806 BUSD |
0.2796 BUSD |
0.2796 BUSD |
0.2878 BUSD |
| 2023-07-22 |
0.2820 BUSD |
181,173.3000 ELF |
0.2808 BUSD |
0.2797 BUSD |
0.2807 BUSD |
0.2809 BUSD |
| 2023-07-21 |
0.2807 BUSD |
108,224.1000 ELF |
0.2811 BUSD |
0.2796 BUSD |
0.2796 BUSD |
0.2806 BUSD |
| 2023-07-20 |
0.2832 BUSD |
260,314.2000 ELF |
0.2827 BUSD |
0.2800 BUSD |
0.2801 BUSD |
0.2810 BUSD |
| 2023-07-19 |
0.2840 BUSD |
225,200.7000 ELF |
0.2827 BUSD |
0.2814 BUSD |
0.2822 BUSD |
0.2834 BUSD |
| 2023-07-18 |
0.2827 BUSD |
258,916.8000 ELF |
0.2841 BUSD |
0.2804 BUSD |
0.2808 BUSD |
0.2828 BUSD |
| 2023-07-17 |
0.2843 BUSD |
308,714.3000 ELF |
0.2853 BUSD |
0.2820 BUSD |
0.2829 BUSD |
0.2847 BUSD |
| 2023-07-16 |
0.2944 BUSD |
1,198,435.2000 ELF |
0.2886 BUSD |
0.2852 BUSD |
0.2860 BUSD |
0.2852 BUSD |
| 2023-07-15 |
0.2863 BUSD |
209,841.5000 ELF |
0.2839 BUSD |
0.2821 BUSD |
0.2828 BUSD |
0.2877 BUSD |
| 2023-07-14 |
0.2870 BUSD |
875,708.0000 ELF |
0.2886 BUSD |
0.2804 BUSD |
0.2816 BUSD |
0.2828 BUSD |
| 2023-07-13 |
0.2828 BUSD |
787,466.0000 ELF |
0.2781 BUSD |
0.2751 BUSD |
0.2762 BUSD |
0.2885 BUSD |