Identifier on Binance: ELFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.5081 BUSD |
224,613.3000 ELF |
0.5057 BUSD |
0.4890 BUSD |
0.4933 BUSD |
0.5214 BUSD |
| 2021-11-18 |
0.5411 BUSD |
640,861.7000 ELF |
0.5779 BUSD |
0.4946 BUSD |
0.5160 BUSD |
0.5060 BUSD |
| 2021-11-17 |
0.5589 BUSD |
792,582.2000 ELF |
0.5512 BUSD |
0.5257 BUSD |
0.5345 BUSD |
0.5755 BUSD |
| 2021-11-16 |
0.5524 BUSD |
1,548,405.1000 ELF |
0.5775 BUSD |
0.5043 BUSD |
0.5317 BUSD |
0.5534 BUSD |
| 2021-11-15 |
0.6016 BUSD |
2,829,526.6000 ELF |
0.5527 BUSD |
0.5399 BUSD |
0.5501 BUSD |
0.5759 BUSD |
| 2021-11-14 |
0.5437 BUSD |
266,364.3000 ELF |
0.5438 BUSD |
0.5349 BUSD |
0.5392 BUSD |
0.5454 BUSD |
| 2021-11-13 |
0.5385 BUSD |
166,094.7000 ELF |
0.5332 BUSD |
0.5310 BUSD |
0.5322 BUSD |
0.5435 BUSD |
| 2021-11-12 |
0.5320 BUSD |
284,912.5000 ELF |
0.5435 BUSD |
0.5214 BUSD |
0.5269 BUSD |
0.5324 BUSD |
| 2021-11-11 |
0.5417 BUSD |
182,664.4000 ELF |
0.5356 BUSD |
0.5320 BUSD |
0.5378 BUSD |
0.5436 BUSD |
| 2021-11-10 |
0.5616 BUSD |
259,006.1000 ELF |
0.5723 BUSD |
0.5300 BUSD |
0.5400 BUSD |
0.5378 BUSD |
| 2021-11-09 |
0.5759 BUSD |
401,275.5000 ELF |
0.5798 BUSD |
0.5685 BUSD |
0.5713 BUSD |
0.5738 BUSD |
| 2021-11-08 |
0.5825 BUSD |
480,908.4000 ELF |
0.5848 BUSD |
0.5679 BUSD |
0.5727 BUSD |
0.5780 BUSD |
| 2021-11-07 |
0.5772 BUSD |
193,194.9000 ELF |
0.5775 BUSD |
0.5734 BUSD |
0.5749 BUSD |
0.5809 BUSD |
| 2021-11-06 |
0.5748 BUSD |
238,943.8000 ELF |
0.5776 BUSD |
0.5621 BUSD |
0.5661 BUSD |
0.5764 BUSD |
| 2021-11-05 |
0.5824 BUSD |
266,283.2000 ELF |
0.5919 BUSD |
0.5725 BUSD |
0.5779 BUSD |
0.5778 BUSD |
| 2021-11-04 |
0.5932 BUSD |
575,921.4000 ELF |
0.5886 BUSD |
0.5800 BUSD |
0.5847 BUSD |
0.5928 BUSD |
| 2021-11-03 |
0.5945 BUSD |
421,132.3000 ELF |
0.6189 BUSD |
0.5752 BUSD |
0.5844 BUSD |
0.5927 BUSD |
| 2021-11-02 |
0.6132 BUSD |
577,463.3000 ELF |
0.6213 BUSD |
0.6000 BUSD |
0.6078 BUSD |
0.6153 BUSD |
| 2021-11-01 |
0.6009 BUSD |
1,930,388.4000 ELF |
0.5807 BUSD |
0.5713 BUSD |
0.5888 BUSD |
0.6160 BUSD |
| 2021-10-31 |
0.5816 BUSD |
2,157,127.8000 ELF |
0.5656 BUSD |
0.5467 BUSD |
0.5521 BUSD |
0.5759 BUSD |
| 2021-10-30 |
0.5654 BUSD |
609,859.8000 ELF |
0.5571 BUSD |
0.5434 BUSD |
0.5587 BUSD |
0.5634 BUSD |
| 2021-10-29 |
0.5528 BUSD |
352,406.9000 ELF |
0.5403 BUSD |
0.5388 BUSD |
0.5475 BUSD |
0.5562 BUSD |
| 2021-10-28 |
0.5280 BUSD |
531,367.1000 ELF |
0.5177 BUSD |
0.4984 BUSD |
0.5124 BUSD |
0.5419 BUSD |
| 2021-10-27 |
0.5407 BUSD |
723,492.0000 ELF |
0.5820 BUSD |
0.5025 BUSD |
0.5198 BUSD |
0.5189 BUSD |
| 2021-10-26 |
0.5894 BUSD |
532,888.0000 ELF |
0.5888 BUSD |
0.5776 BUSD |
0.5820 BUSD |
0.5820 BUSD |
| 2021-10-25 |
0.5853 BUSD |
347,326.9000 ELF |
0.5836 BUSD |
0.5776 BUSD |
0.5812 BUSD |
0.5858 BUSD |
| 2021-10-24 |
0.5795 BUSD |
323,402.5000 ELF |
0.5928 BUSD |
0.5696 BUSD |
0.5742 BUSD |
0.5803 BUSD |
| 2021-10-23 |
0.5927 BUSD |
297,141.2000 ELF |
0.5899 BUSD |
0.5853 BUSD |
0.5893 BUSD |
0.5910 BUSD |
| 2021-10-22 |
0.5878 BUSD |
206,963.9000 ELF |
0.5851 BUSD |
0.5751 BUSD |
0.5845 BUSD |
0.5899 BUSD |
| 2021-10-21 |
0.5923 BUSD |
516,174.9000 ELF |
0.5974 BUSD |
0.5731 BUSD |
0.5824 BUSD |
0.5867 BUSD |
| 2021-10-20 |
0.5873 BUSD |
486,028.5000 ELF |
0.5870 BUSD |
0.5703 BUSD |
0.5728 BUSD |
0.6007 BUSD |
| 2021-10-19 |
0.5876 BUSD |
627,610.7000 ELF |
0.5794 BUSD |
0.5752 BUSD |
0.5817 BUSD |
0.5868 BUSD |
| 2021-10-18 |
0.5803 BUSD |
434,529.1000 ELF |
0.5978 BUSD |
0.5706 BUSD |
0.5756 BUSD |
0.5775 BUSD |
| 2021-10-17 |
0.6058 BUSD |
816,092.9000 ELF |
0.6089 BUSD |
0.5781 BUSD |
0.5895 BUSD |
0.5895 BUSD |
| 2021-10-16 |
0.6118 BUSD |
582,231.7000 ELF |
0.6145 BUSD |
0.6033 BUSD |
0.6077 BUSD |
0.6114 BUSD |
| 2021-10-15 |
0.6303 BUSD |
1,151,303.9000 ELF |
0.6622 BUSD |
0.5963 BUSD |
0.6166 BUSD |
0.6207 BUSD |
| 2021-10-14 |
0.6619 BUSD |
320,506.2000 ELF |
0.6660 BUSD |
0.6520 BUSD |
0.6589 BUSD |
0.6612 BUSD |
| 2021-10-13 |
0.6510 BUSD |
275,901.0000 ELF |
0.6587 BUSD |
0.6398 BUSD |
0.6475 BUSD |
0.6639 BUSD |
| 2021-10-12 |
0.6659 BUSD |
1,128,871.6000 ELF |
0.7070 BUSD |
0.6398 BUSD |
0.6449 BUSD |
0.6579 BUSD |
| 2021-10-11 |
0.6915 BUSD |
3,354,192.3000 ELF |
0.6537 BUSD |
0.6367 BUSD |
0.6463 BUSD |
0.6808 BUSD |
| 2021-10-10 |
0.6680 BUSD |
617,367.6000 ELF |
0.6805 BUSD |
0.6578 BUSD |
0.6620 BUSD |
0.6638 BUSD |
| 2021-10-09 |
0.6855 BUSD |
611,298.6000 ELF |
0.7076 BUSD |
0.6659 BUSD |
0.6756 BUSD |
0.6789 BUSD |
| 2021-10-08 |
0.6929 BUSD |
956,276.9000 ELF |
0.6912 BUSD |
0.6651 BUSD |
0.6749 BUSD |
0.7006 BUSD |
| 2021-10-07 |
0.6912 BUSD |
756,457.3000 ELF |
0.7202 BUSD |
0.6791 BUSD |
0.6858 BUSD |
0.6920 BUSD |
| 2021-10-06 |
0.7028 BUSD |
1,693,337.6000 ELF |
0.6824 BUSD |
0.6538 BUSD |
0.6640 BUSD |
0.6857 BUSD |
| 2021-10-05 |
0.6696 BUSD |
818,597.6000 ELF |
0.6829 BUSD |
0.6505 BUSD |
0.6680 BUSD |
0.6771 BUSD |
| 2021-10-04 |
0.6798 BUSD |
2,278,583.5000 ELF |
0.6658 BUSD |
0.6504 BUSD |
0.6654 BUSD |
0.6662 BUSD |
| 2021-10-03 |
0.6626 BUSD |
662,994.7000 ELF |
0.6674 BUSD |
0.6435 BUSD |
0.6566 BUSD |
0.6582 BUSD |
| 2021-10-02 |
0.6616 BUSD |
1,438,864.2000 ELF |
0.6754 BUSD |
0.6444 BUSD |
0.6511 BUSD |
0.6740 BUSD |
| 2021-10-01 |
0.6514 BUSD |
2,706,234.2000 ELF |
0.6321 BUSD |
0.6269 BUSD |
0.6438 BUSD |
0.6609 BUSD |