Identifier on Binance: ELFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.1503 BUSD |
740,289.7000 ELF |
0.1502 BUSD |
0.1498 BUSD |
0.1501 BUSD |
0.1501 BUSD |
| 2022-12-23 |
0.1490 BUSD |
1,611,202.7000 ELF |
0.1453 BUSD |
0.1449 BUSD |
0.1451 BUSD |
0.1504 BUSD |
| 2022-12-22 |
0.1452 BUSD |
958,383.7000 ELF |
0.1450 BUSD |
0.1447 BUSD |
0.1449 BUSD |
0.1450 BUSD |
| 2022-12-21 |
0.1427 BUSD |
1,624,519.5000 ELF |
0.1399 BUSD |
0.1389 BUSD |
0.1391 BUSD |
0.1448 BUSD |
| 2022-12-20 |
0.1445 BUSD |
6,594,133.6000 ELF |
0.1428 BUSD |
0.1393 BUSD |
0.1399 BUSD |
0.1400 BUSD |
| 2022-12-19 |
0.1404 BUSD |
4,028,439.7000 ELF |
0.1402 BUSD |
0.1346 BUSD |
0.1349 BUSD |
0.1422 BUSD |
| 2022-12-18 |
0.1414 BUSD |
2,732,200.4000 ELF |
0.1388 BUSD |
0.1383 BUSD |
0.1385 BUSD |
0.1403 BUSD |
| 2022-12-17 |
0.1408 BUSD |
7,094,774.6000 ELF |
0.1397 BUSD |
0.1370 BUSD |
0.1375 BUSD |
0.1384 BUSD |
| 2022-12-16 |
0.1409 BUSD |
6,459,490.2000 ELF |
0.1413 BUSD |
0.1388 BUSD |
0.1395 BUSD |
0.1397 BUSD |
| 2022-12-15 |
0.1383 BUSD |
4,071,708.2000 ELF |
0.1357 BUSD |
0.1353 BUSD |
0.1355 BUSD |
0.1397 BUSD |
| 2022-12-14 |
0.1355 BUSD |
979,133.0000 ELF |
0.1347 BUSD |
0.1345 BUSD |
0.1347 BUSD |
0.1356 BUSD |
| 2022-12-13 |
0.1334 BUSD |
1,264,230.3000 ELF |
0.1316 BUSD |
0.1314 BUSD |
0.1315 BUSD |
0.1345 BUSD |
| 2022-12-12 |
0.1310 BUSD |
784,830.1000 ELF |
0.1327 BUSD |
0.1304 BUSD |
0.1305 BUSD |
0.1316 BUSD |
| 2022-12-11 |
0.1347 BUSD |
2,313,506.0000 ELF |
0.1379 BUSD |
0.1324 BUSD |
0.1328 BUSD |
0.1325 BUSD |
| 2022-12-10 |
0.1349 BUSD |
10,128,889.0000 ELF |
0.1305 BUSD |
0.1295 BUSD |
0.1296 BUSD |
0.1362 BUSD |
| 2022-12-09 |
0.1312 BUSD |
1,150,995.8000 ELF |
0.1310 BUSD |
0.1297 BUSD |
0.1300 BUSD |
0.1302 BUSD |
| 2022-12-08 |
0.1297 BUSD |
1,519,104.8000 ELF |
0.1284 BUSD |
0.1282 BUSD |
0.1284 BUSD |
0.1306 BUSD |
| 2022-12-07 |
0.1282 BUSD |
2,699,002.8000 ELF |
0.1299 BUSD |
0.1269 BUSD |
0.1273 BUSD |
0.1284 BUSD |
| 2022-12-06 |
0.1285 BUSD |
16,786,636.2000 ELF |
0.1231 BUSD |
0.1231 BUSD |
0.1236 BUSD |
0.1302 BUSD |
| 2022-12-05 |
0.1219 BUSD |
2,611,531.3000 ELF |
0.1204 BUSD |
0.1204 BUSD |
0.1211 BUSD |
0.1228 BUSD |
| 2022-12-04 |
0.1202 BUSD |
293,894.6000 ELF |
0.1192 BUSD |
0.1190 BUSD |
0.1192 BUSD |
0.1205 BUSD |
| 2022-12-03 |
0.1208 BUSD |
793,109.5000 ELF |
0.1214 BUSD |
0.1189 BUSD |
0.1192 BUSD |
0.1189 BUSD |
| 2022-12-02 |
0.1202 BUSD |
417,536.1000 ELF |
0.1220 BUSD |
0.1188 BUSD |
0.1194 BUSD |
0.1211 BUSD |
| 2022-12-01 |
0.1222 BUSD |
518,137.2000 ELF |
0.1245 BUSD |
0.1207 BUSD |
0.1216 BUSD |
0.1216 BUSD |
| 2022-11-30 |
0.1230 BUSD |
508,652.5000 ELF |
0.1213 BUSD |
0.1213 BUSD |
0.1222 BUSD |
0.1248 BUSD |
| 2022-11-29 |
0.1213 BUSD |
352,158.1000 ELF |
0.1211 BUSD |
0.1198 BUSD |
0.1202 BUSD |
0.1207 BUSD |
| 2022-11-28 |
0.1210 BUSD |
2,310,748.9000 ELF |
0.1217 BUSD |
0.1166 BUSD |
0.1188 BUSD |
0.1214 BUSD |
| 2022-11-27 |
0.1242 BUSD |
1,303,206.6000 ELF |
0.1247 BUSD |
0.1220 BUSD |
0.1229 BUSD |
0.1220 BUSD |
| 2022-11-26 |
0.1245 BUSD |
314,602.1000 ELF |
0.1245 BUSD |
0.1238 BUSD |
0.1243 BUSD |
0.1243 BUSD |
| 2022-11-25 |
0.1250 BUSD |
2,905,066.5000 ELF |
0.1235 BUSD |
0.1234 BUSD |
0.1242 BUSD |
0.1245 BUSD |
| 2022-11-24 |
0.1233 BUSD |
930,929.3000 ELF |
0.1250 BUSD |
0.1219 BUSD |
0.1224 BUSD |
0.1231 BUSD |
| 2022-11-23 |
0.1231 BUSD |
916,974.7000 ELF |
0.1223 BUSD |
0.1217 BUSD |
0.1221 BUSD |
0.1241 BUSD |
| 2022-11-22 |
0.1198 BUSD |
1,197,795.0000 ELF |
0.1194 BUSD |
0.1177 BUSD |
0.1181 BUSD |
0.1215 BUSD |
| 2022-11-21 |
0.1191 BUSD |
561,757.7000 ELF |
0.1183 BUSD |
0.1173 BUSD |
0.1178 BUSD |
0.1192 BUSD |
| 2022-11-20 |
0.1226 BUSD |
1,615,068.6000 ELF |
0.1245 BUSD |
0.1170 BUSD |
0.1188 BUSD |
0.1185 BUSD |
| 2022-11-19 |
0.1227 BUSD |
1,126,851.5000 ELF |
0.1217 BUSD |
0.1208 BUSD |
0.1209 BUSD |
0.1241 BUSD |
| 2022-11-18 |
0.1220 BUSD |
1,727,808.5000 ELF |
0.1185 BUSD |
0.1183 BUSD |
0.1192 BUSD |
0.1217 BUSD |
| 2022-11-17 |
0.1175 BUSD |
162,330.1000 ELF |
0.1191 BUSD |
0.1166 BUSD |
0.1169 BUSD |
0.1178 BUSD |
| 2022-11-16 |
0.1212 BUSD |
886,026.4000 ELF |
0.1225 BUSD |
0.1173 BUSD |
0.1185 BUSD |
0.1190 BUSD |
| 2022-11-15 |
0.1235 BUSD |
3,347,261.6000 ELF |
0.1180 BUSD |
0.1164 BUSD |
0.1171 BUSD |
0.1225 BUSD |
| 2022-11-14 |
0.1138 BUSD |
2,467,047.5000 ELF |
0.1125 BUSD |
0.1080 BUSD |
0.1093 BUSD |
0.1176 BUSD |
| 2022-11-13 |
0.1133 BUSD |
2,644,106.3000 ELF |
0.1092 BUSD |
0.1072 BUSD |
0.1080 BUSD |
0.1135 BUSD |
| 2022-11-12 |
0.1101 BUSD |
405,688.6000 ELF |
0.1112 BUSD |
0.1083 BUSD |
0.1087 BUSD |
0.1096 BUSD |
| 2022-11-11 |
0.1127 BUSD |
1,343,878.3000 ELF |
0.1162 BUSD |
0.1090 BUSD |
0.1103 BUSD |
0.1106 BUSD |
| 2022-11-10 |
0.1140 BUSD |
2,474,961.4000 ELF |
0.1068 BUSD |
0.1061 BUSD |
0.1092 BUSD |
0.1158 BUSD |
| 2022-11-09 |
0.1102 BUSD |
1,707,722.3000 ELF |
0.1154 BUSD |
0.1028 BUSD |
0.1075 BUSD |
0.1073 BUSD |
| 2022-11-08 |
0.1243 BUSD |
6,225,925.7000 ELF |
0.1305 BUSD |
0.1102 BUSD |
0.1158 BUSD |
0.1155 BUSD |
| 2022-11-07 |
0.1311 BUSD |
767,073.3000 ELF |
0.1328 BUSD |
0.1299 BUSD |
0.1305 BUSD |
0.1305 BUSD |
| 2022-11-06 |
0.1345 BUSD |
909,267.5000 ELF |
0.1356 BUSD |
0.1325 BUSD |
0.1338 BUSD |
0.1325 BUSD |
| 2022-11-05 |
0.1368 BUSD |
1,509,452.3000 ELF |
0.1355 BUSD |
0.1351 BUSD |
0.1357 BUSD |
0.1355 BUSD |