Identifier on Binance: ELFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.1812 BUSD |
5,821,324.9000 ELF |
0.1902 BUSD |
0.1705 BUSD |
0.1753 BUSD |
0.1807 BUSD |
| 2022-06-06 |
0.1886 BUSD |
8,517,518.9000 ELF |
0.1883 BUSD |
0.1776 BUSD |
0.1843 BUSD |
0.1891 BUSD |
| 2022-06-05 |
0.1888 BUSD |
18,003,348.3000 ELF |
0.1733 BUSD |
0.1660 BUSD |
0.1695 BUSD |
0.1877 BUSD |
| 2022-06-04 |
0.1797 BUSD |
4,110,440.1000 ELF |
0.1745 BUSD |
0.1698 BUSD |
0.1711 BUSD |
0.1719 BUSD |
| 2022-06-03 |
0.1768 BUSD |
4,345,563.5000 ELF |
0.1734 BUSD |
0.1696 BUSD |
0.1721 BUSD |
0.1741 BUSD |
| 2022-06-02 |
0.1985 BUSD |
50,200,259.0000 ELF |
0.1613 BUSD |
0.1602 BUSD |
0.1707 BUSD |
0.1731 BUSD |
| 2022-06-01 |
0.1715 BUSD |
6,993,530.7000 ELF |
0.1625 BUSD |
0.1577 BUSD |
0.1595 BUSD |
0.1613 BUSD |
| 2022-05-31 |
0.1610 BUSD |
1,088,979.0000 ELF |
0.1647 BUSD |
0.1575 BUSD |
0.1592 BUSD |
0.1633 BUSD |
| 2022-05-30 |
0.1613 BUSD |
12,319,974.6000 ELF |
0.1541 BUSD |
0.1508 BUSD |
0.1541 BUSD |
0.1635 BUSD |
| 2022-05-29 |
0.1503 BUSD |
2,642,279.6000 ELF |
0.1524 BUSD |
0.1473 BUSD |
0.1489 BUSD |
0.1523 BUSD |
| 2022-05-28 |
0.1528 BUSD |
10,722,947.0000 ELF |
0.1559 BUSD |
0.1415 BUSD |
0.1502 BUSD |
0.1529 BUSD |
| 2022-05-27 |
0.1931 BUSD |
62,989,346.8000 ELF |
0.1523 BUSD |
0.1475 BUSD |
0.1497 BUSD |
0.1528 BUSD |
| 2022-05-26 |
0.1554 BUSD |
816,041.6000 ELF |
0.1605 BUSD |
0.1452 BUSD |
0.1496 BUSD |
0.1553 BUSD |
| 2022-05-25 |
0.1578 BUSD |
652,244.8000 ELF |
0.1607 BUSD |
0.1537 BUSD |
0.1553 BUSD |
0.1604 BUSD |
| 2022-05-24 |
0.1550 BUSD |
947,941.5000 ELF |
0.1571 BUSD |
0.1459 BUSD |
0.1505 BUSD |
0.1614 BUSD |
| 2022-05-23 |
0.1651 BUSD |
928,982.0000 ELF |
0.1647 BUSD |
0.1523 BUSD |
0.1571 BUSD |
0.1545 BUSD |
| 2022-05-22 |
0.1608 BUSD |
1,764,500.1000 ELF |
0.1545 BUSD |
0.1536 BUSD |
0.1549 BUSD |
0.1647 BUSD |
| 2022-05-21 |
0.1527 BUSD |
335,115.3000 ELF |
0.1528 BUSD |
0.1487 BUSD |
0.1498 BUSD |
0.1545 BUSD |
| 2022-05-20 |
0.1566 BUSD |
7,760,934.9000 ELF |
0.1553 BUSD |
0.1457 BUSD |
0.1488 BUSD |
0.1530 BUSD |
| 2022-05-19 |
0.1500 BUSD |
1,691,449.7000 ELF |
0.1451 BUSD |
0.1374 BUSD |
0.1433 BUSD |
0.1524 BUSD |
| 2022-05-18 |
0.1628 BUSD |
1,465,825.0000 ELF |
0.1641 BUSD |
0.1449 BUSD |
0.1509 BUSD |
0.1449 BUSD |
| 2022-05-17 |
0.1590 BUSD |
452,106.3000 ELF |
0.1556 BUSD |
0.1548 BUSD |
0.1570 BUSD |
0.1638 BUSD |
| 2022-05-16 |
0.1574 BUSD |
701,532.8000 ELF |
0.1683 BUSD |
0.1497 BUSD |
0.1524 BUSD |
0.1574 BUSD |
| 2022-05-15 |
0.1615 BUSD |
1,571,319.3000 ELF |
0.1616 BUSD |
0.1555 BUSD |
0.1578 BUSD |
0.1657 BUSD |
| 2022-05-14 |
0.1521 BUSD |
686,523.7000 ELF |
0.1477 BUSD |
0.1436 BUSD |
0.1481 BUSD |
0.1596 BUSD |
| 2022-05-13 |
0.1455 BUSD |
1,899,768.6000 ELF |
0.1312 BUSD |
0.1262 BUSD |
0.1365 BUSD |
0.1465 BUSD |
| 2022-05-12 |
0.1327 BUSD |
2,175,043.6000 ELF |
0.1320 BUSD |
0.1139 BUSD |
0.1222 BUSD |
0.1292 BUSD |
| 2022-05-11 |
0.1545 BUSD |
2,667,745.6000 ELF |
0.1817 BUSD |
0.1230 BUSD |
0.1310 BUSD |
0.1322 BUSD |
| 2022-05-10 |
0.1829 BUSD |
976,263.5000 ELF |
0.1733 BUSD |
0.1666 BUSD |
0.1770 BUSD |
0.1817 BUSD |
| 2022-05-09 |
0.1973 BUSD |
1,167,175.4000 ELF |
0.2136 BUSD |
0.1789 BUSD |
0.1837 BUSD |
0.1800 BUSD |
| 2022-05-08 |
0.2141 BUSD |
750,257.2000 ELF |
0.2254 BUSD |
0.2073 BUSD |
0.2117 BUSD |
0.2124 BUSD |
| 2022-05-07 |
0.2325 BUSD |
462,817.7000 ELF |
0.2428 BUSD |
0.2214 BUSD |
0.2269 BUSD |
0.2255 BUSD |
| 2022-05-06 |
0.2376 BUSD |
1,279,204.9000 ELF |
0.2540 BUSD |
0.2301 BUSD |
0.2346 BUSD |
0.2428 BUSD |
| 2022-05-05 |
0.2656 BUSD |
2,283,562.2000 ELF |
0.2816 BUSD |
0.2379 BUSD |
0.2465 BUSD |
0.2510 BUSD |
| 2022-05-04 |
0.2674 BUSD |
1,090,725.1000 ELF |
0.2665 BUSD |
0.2573 BUSD |
0.2605 BUSD |
0.2795 BUSD |
| 2022-05-03 |
0.2691 BUSD |
1,168,972.3000 ELF |
0.2689 BUSD |
0.2607 BUSD |
0.2635 BUSD |
0.2655 BUSD |
| 2022-05-02 |
0.2712 BUSD |
640,404.8000 ELF |
0.2792 BUSD |
0.2631 BUSD |
0.2648 BUSD |
0.2700 BUSD |
| 2022-05-01 |
0.2718 BUSD |
974,899.9000 ELF |
0.2691 BUSD |
0.2612 BUSD |
0.2694 BUSD |
0.2779 BUSD |
| 2022-04-30 |
0.2877 BUSD |
631,665.8000 ELF |
0.2987 BUSD |
0.2664 BUSD |
0.2767 BUSD |
0.2681 BUSD |
| 2022-04-29 |
0.3029 BUSD |
682,443.2000 ELF |
0.3114 BUSD |
0.2947 BUSD |
0.2969 BUSD |
0.2981 BUSD |
| 2022-04-28 |
0.3152 BUSD |
2,209,543.4000 ELF |
0.3139 BUSD |
0.3059 BUSD |
0.3087 BUSD |
0.3111 BUSD |
| 2022-04-27 |
0.3104 BUSD |
1,197,220.1000 ELF |
0.3064 BUSD |
0.3001 BUSD |
0.3037 BUSD |
0.3144 BUSD |
| 2022-04-26 |
0.3182 BUSD |
1,183,213.8000 ELF |
0.3246 BUSD |
0.3026 BUSD |
0.3064 BUSD |
0.3043 BUSD |
| 2022-04-25 |
0.3200 BUSD |
3,087,533.6000 ELF |
0.3341 BUSD |
0.3097 BUSD |
0.3116 BUSD |
0.3252 BUSD |
| 2022-04-24 |
0.3464 BUSD |
5,271,871.7000 ELF |
0.3569 BUSD |
0.3318 BUSD |
0.3339 BUSD |
0.3336 BUSD |
| 2022-04-23 |
0.4325 BUSD |
22,376,237.5000 ELF |
0.3484 BUSD |
0.3484 BUSD |
0.3631 BUSD |
0.3609 BUSD |
| 2022-04-22 |
0.3465 BUSD |
1,963,133.4000 ELF |
0.3411 BUSD |
0.3387 BUSD |
0.3407 BUSD |
0.3466 BUSD |
| 2022-04-21 |
0.3498 BUSD |
3,247,551.2000 ELF |
0.3408 BUSD |
0.3383 BUSD |
0.3413 BUSD |
0.3412 BUSD |
| 2022-04-20 |
0.3383 BUSD |
831,662.8000 ELF |
0.3394 BUSD |
0.3328 BUSD |
0.3352 BUSD |
0.3411 BUSD |
| 2022-04-19 |
0.3341 BUSD |
1,082,644.2000 ELF |
0.3285 BUSD |
0.3282 BUSD |
0.3299 BUSD |
0.3391 BUSD |