Identifier on Binance: ELFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.1331 BUSD |
2,302,364.0000 ELF |
0.1300 BUSD |
0.1296 BUSD |
0.1300 BUSD |
0.1351 BUSD |
| 2022-11-03 |
0.1297 BUSD |
1,969,662.6000 ELF |
0.1281 BUSD |
0.1280 BUSD |
0.1285 BUSD |
0.1301 BUSD |
| 2022-11-02 |
0.1297 BUSD |
2,121,631.9000 ELF |
0.1310 BUSD |
0.1276 BUSD |
0.1280 BUSD |
0.1280 BUSD |
| 2022-11-01 |
0.1319 BUSD |
412,888.4000 ELF |
0.1307 BUSD |
0.1307 BUSD |
0.1310 BUSD |
0.1312 BUSD |
| 2022-10-31 |
0.1307 BUSD |
1,344,147.6000 ELF |
0.1319 BUSD |
0.1297 BUSD |
0.1301 BUSD |
0.1308 BUSD |
| 2022-10-30 |
0.1322 BUSD |
674,427.0000 ELF |
0.1334 BUSD |
0.1309 BUSD |
0.1315 BUSD |
0.1315 BUSD |
| 2022-10-29 |
0.1335 BUSD |
763,201.6000 ELF |
0.1327 BUSD |
0.1324 BUSD |
0.1327 BUSD |
0.1331 BUSD |
| 2022-10-28 |
0.1315 BUSD |
1,032,922.8000 ELF |
0.1323 BUSD |
0.1299 BUSD |
0.1304 BUSD |
0.1330 BUSD |
| 2022-10-27 |
0.1342 BUSD |
1,660,415.3000 ELF |
0.1335 BUSD |
0.1319 BUSD |
0.1322 BUSD |
0.1322 BUSD |
| 2022-10-26 |
0.1322 BUSD |
1,401,554.5000 ELF |
0.1307 BUSD |
0.1305 BUSD |
0.1308 BUSD |
0.1337 BUSD |
| 2022-10-25 |
0.1302 BUSD |
2,380,071.8000 ELF |
0.1278 BUSD |
0.1271 BUSD |
0.1275 BUSD |
0.1305 BUSD |
| 2022-10-24 |
0.1267 BUSD |
1,850,238.3000 ELF |
0.1275 BUSD |
0.1254 BUSD |
0.1263 BUSD |
0.1272 BUSD |
| 2022-10-23 |
0.1257 BUSD |
1,651,077.0000 ELF |
0.1249 BUSD |
0.1238 BUSD |
0.1245 BUSD |
0.1274 BUSD |
| 2022-10-22 |
0.1249 BUSD |
503,877.6000 ELF |
0.1243 BUSD |
0.1238 BUSD |
0.1239 BUSD |
0.1249 BUSD |
| 2022-10-21 |
0.1233 BUSD |
1,297,991.6000 ELF |
0.1253 BUSD |
0.1213 BUSD |
0.1226 BUSD |
0.1240 BUSD |
| 2022-10-20 |
0.1257 BUSD |
739,249.1000 ELF |
0.1264 BUSD |
0.1249 BUSD |
0.1252 BUSD |
0.1252 BUSD |
| 2022-10-19 |
0.1277 BUSD |
1,295,699.9000 ELF |
0.1295 BUSD |
0.1263 BUSD |
0.1263 BUSD |
0.1263 BUSD |
| 2022-10-18 |
0.1300 BUSD |
1,481,426.9000 ELF |
0.1290 BUSD |
0.1288 BUSD |
0.1290 BUSD |
0.1290 BUSD |
| 2022-10-17 |
0.1289 BUSD |
4,446,293.2000 ELF |
0.1267 BUSD |
0.1257 BUSD |
0.1262 BUSD |
0.1289 BUSD |
| 2022-10-16 |
0.1266 BUSD |
2,987,057.4000 ELF |
0.1237 BUSD |
0.1237 BUSD |
0.1239 BUSD |
0.1271 BUSD |
| 2022-10-15 |
0.1238 BUSD |
359,008.6000 ELF |
0.1243 BUSD |
0.1234 BUSD |
0.1234 BUSD |
0.1234 BUSD |
| 2022-10-14 |
0.1254 BUSD |
1,115,686.8000 ELF |
0.1238 BUSD |
0.1238 BUSD |
0.1238 BUSD |
0.1240 BUSD |
| 2022-10-13 |
0.1227 BUSD |
1,982,837.3000 ELF |
0.1267 BUSD |
0.1186 BUSD |
0.1198 BUSD |
0.1243 BUSD |
| 2022-10-12 |
0.1268 BUSD |
802,331.1000 ELF |
0.1273 BUSD |
0.1261 BUSD |
0.1265 BUSD |
0.1270 BUSD |
| 2022-10-11 |
0.1280 BUSD |
1,060,745.3000 ELF |
0.1290 BUSD |
0.1269 BUSD |
0.1271 BUSD |
0.1271 BUSD |
| 2022-10-10 |
0.1311 BUSD |
573,339.5000 ELF |
0.1335 BUSD |
0.1292 BUSD |
0.1295 BUSD |
0.1292 BUSD |
| 2022-10-09 |
0.1334 BUSD |
244,447.2000 ELF |
0.1338 BUSD |
0.1328 BUSD |
0.1329 BUSD |
0.1333 BUSD |
| 2022-10-08 |
0.1369 BUSD |
8,365,167.4000 ELF |
0.1319 BUSD |
0.1319 BUSD |
0.1327 BUSD |
0.1340 BUSD |
| 2022-10-07 |
0.1311 BUSD |
789,610.2000 ELF |
0.1314 BUSD |
0.1294 BUSD |
0.1307 BUSD |
0.1320 BUSD |
| 2022-10-06 |
0.1320 BUSD |
551,745.9000 ELF |
0.1319 BUSD |
0.1312 BUSD |
0.1313 BUSD |
0.1313 BUSD |
| 2022-10-05 |
0.1313 BUSD |
534,691.1000 ELF |
0.1328 BUSD |
0.1301 BUSD |
0.1307 BUSD |
0.1314 BUSD |
| 2022-10-04 |
0.1315 BUSD |
413,835.4000 ELF |
0.1306 BUSD |
0.1300 BUSD |
0.1303 BUSD |
0.1327 BUSD |
| 2022-10-03 |
0.1291 BUSD |
1,025,223.4000 ELF |
0.1282 BUSD |
0.1282 BUSD |
0.1286 BUSD |
0.1302 BUSD |
| 2022-10-02 |
0.1290 BUSD |
1,242,288.4000 ELF |
0.1300 BUSD |
0.1282 BUSD |
0.1286 BUSD |
0.1282 BUSD |
| 2022-10-01 |
0.1307 BUSD |
870,086.6000 ELF |
0.1296 BUSD |
0.1293 BUSD |
0.1295 BUSD |
0.1303 BUSD |
| 2022-09-30 |
0.1302 BUSD |
1,201,207.6000 ELF |
0.1305 BUSD |
0.1290 BUSD |
0.1296 BUSD |
0.1296 BUSD |
| 2022-09-29 |
0.1295 BUSD |
1,809,058.5000 ELF |
0.1303 BUSD |
0.1280 BUSD |
0.1294 BUSD |
0.1301 BUSD |
| 2022-09-28 |
0.1290 BUSD |
1,999,669.1000 ELF |
0.1299 BUSD |
0.1272 BUSD |
0.1275 BUSD |
0.1303 BUSD |
| 2022-09-27 |
0.1320 BUSD |
1,820,366.3000 ELF |
0.1302 BUSD |
0.1292 BUSD |
0.1295 BUSD |
0.1298 BUSD |
| 2022-09-26 |
0.1297 BUSD |
2,174,601.8000 ELF |
0.1308 BUSD |
0.1281 BUSD |
0.1290 BUSD |
0.1303 BUSD |
| 2022-09-25 |
0.1316 BUSD |
678,773.1000 ELF |
0.1327 BUSD |
0.1301 BUSD |
0.1303 BUSD |
0.1301 BUSD |
| 2022-09-24 |
0.1331 BUSD |
662,741.8000 ELF |
0.1333 BUSD |
0.1319 BUSD |
0.1325 BUSD |
0.1322 BUSD |
| 2022-09-23 |
0.1317 BUSD |
2,335,617.1000 ELF |
0.1333 BUSD |
0.1299 BUSD |
0.1305 BUSD |
0.1334 BUSD |
| 2022-09-22 |
0.1310 BUSD |
2,495,560.4000 ELF |
0.1282 BUSD |
0.1280 BUSD |
0.1288 BUSD |
0.1333 BUSD |
| 2022-09-21 |
0.1315 BUSD |
8,561,520.1000 ELF |
0.1299 BUSD |
0.1278 BUSD |
0.1283 BUSD |
0.1284 BUSD |
| 2022-09-20 |
0.1310 BUSD |
2,084,586.7000 ELF |
0.1333 BUSD |
0.1294 BUSD |
0.1298 BUSD |
0.1297 BUSD |
| 2022-09-19 |
0.1298 BUSD |
3,095,515.7000 ELF |
0.1314 BUSD |
0.1267 BUSD |
0.1274 BUSD |
0.1323 BUSD |
| 2022-09-18 |
0.1347 BUSD |
1,640,393.7000 ELF |
0.1383 BUSD |
0.1310 BUSD |
0.1318 BUSD |
0.1313 BUSD |
| 2022-09-17 |
0.1377 BUSD |
975,725.3000 ELF |
0.1368 BUSD |
0.1366 BUSD |
0.1369 BUSD |
0.1385 BUSD |
| 2022-09-16 |
0.1359 BUSD |
2,169,106.4000 ELF |
0.1359 BUSD |
0.1349 BUSD |
0.1355 BUSD |
0.1364 BUSD |