Identifier on Binance: ELFBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.1613 BUSD |
1,780,475.3000 ELF |
0.1590 BUSD |
0.1558 BUSD |
0.1568 BUSD |
0.1673 BUSD |
| 2022-07-26 |
0.1593 BUSD |
1,748,082.2000 ELF |
0.1586 BUSD |
0.1515 BUSD |
0.1534 BUSD |
0.1590 BUSD |
| 2022-07-25 |
0.1656 BUSD |
2,143,342.1000 ELF |
0.1741 BUSD |
0.1611 BUSD |
0.1633 BUSD |
0.1629 BUSD |
| 2022-07-24 |
0.1749 BUSD |
837,845.1000 ELF |
0.1750 BUSD |
0.1727 BUSD |
0.1740 BUSD |
0.1748 BUSD |
| 2022-07-23 |
0.1744 BUSD |
1,064,057.4000 ELF |
0.1752 BUSD |
0.1715 BUSD |
0.1733 BUSD |
0.1750 BUSD |
| 2022-07-22 |
0.1779 BUSD |
1,620,056.2000 ELF |
0.1799 BUSD |
0.1730 BUSD |
0.1747 BUSD |
0.1751 BUSD |
| 2022-07-21 |
0.1773 BUSD |
1,826,340.3000 ELF |
0.1805 BUSD |
0.1723 BUSD |
0.1755 BUSD |
0.1805 BUSD |
| 2022-07-20 |
0.1918 BUSD |
5,637,412.3000 ELF |
0.1878 BUSD |
0.1782 BUSD |
0.1832 BUSD |
0.1794 BUSD |
| 2022-07-19 |
0.1843 BUSD |
2,443,987.8000 ELF |
0.1840 BUSD |
0.1790 BUSD |
0.1808 BUSD |
0.1885 BUSD |
| 2022-07-18 |
0.1835 BUSD |
3,519,104.3000 ELF |
0.1779 BUSD |
0.1773 BUSD |
0.1782 BUSD |
0.1836 BUSD |
| 2022-07-17 |
0.1796 BUSD |
1,720,325.8000 ELF |
0.1830 BUSD |
0.1762 BUSD |
0.1783 BUSD |
0.1789 BUSD |
| 2022-07-16 |
0.1803 BUSD |
2,372,424.7000 ELF |
0.1805 BUSD |
0.1763 BUSD |
0.1774 BUSD |
0.1818 BUSD |
| 2022-07-15 |
0.1799 BUSD |
3,961,345.0000 ELF |
0.1826 BUSD |
0.1755 BUSD |
0.1783 BUSD |
0.1813 BUSD |
| 2022-07-14 |
0.1803 BUSD |
6,861,750.4000 ELF |
0.1875 BUSD |
0.1737 BUSD |
0.1758 BUSD |
0.1820 BUSD |
| 2022-07-13 |
0.1900 BUSD |
13,504,579.3000 ELF |
0.1939 BUSD |
0.1758 BUSD |
0.1820 BUSD |
0.1883 BUSD |
| 2022-07-12 |
0.2547 BUSD |
31,176,702.9000 ELF |
0.2600 BUSD |
0.1922 BUSD |
0.1996 BUSD |
0.1938 BUSD |
| 2022-07-11 |
0.2640 BUSD |
31,714,052.4000 ELF |
0.2350 BUSD |
0.2170 BUSD |
0.2204 BUSD |
0.2596 BUSD |
| 2022-07-10 |
0.2265 BUSD |
10,930,943.4000 ELF |
0.2124 BUSD |
0.2073 BUSD |
0.2104 BUSD |
0.2370 BUSD |
| 2022-07-09 |
0.2209 BUSD |
2,673,920.5000 ELF |
0.2215 BUSD |
0.2105 BUSD |
0.2123 BUSD |
0.2106 BUSD |
| 2022-07-08 |
0.2329 BUSD |
31,043,007.6000 ELF |
0.1910 BUSD |
0.1909 BUSD |
0.1922 BUSD |
0.2223 BUSD |
| 2022-07-07 |
0.1899 BUSD |
1,344,795.6000 ELF |
0.1883 BUSD |
0.1870 BUSD |
0.1880 BUSD |
0.1922 BUSD |
| 2022-07-06 |
0.1864 BUSD |
2,214,231.8000 ELF |
0.1913 BUSD |
0.1804 BUSD |
0.1847 BUSD |
0.1886 BUSD |
| 2022-07-05 |
0.1928 BUSD |
4,277,525.9000 ELF |
0.1995 BUSD |
0.1883 BUSD |
0.1901 BUSD |
0.1905 BUSD |
| 2022-07-04 |
0.2082 BUSD |
71,989,183.9000 ELF |
0.1693 BUSD |
0.1685 BUSD |
0.1740 BUSD |
0.1959 BUSD |
| 2022-07-03 |
0.1712 BUSD |
4,265,442.0000 ELF |
0.1590 BUSD |
0.1584 BUSD |
0.1588 BUSD |
0.1697 BUSD |
| 2022-07-02 |
0.1616 BUSD |
2,433,880.1000 ELF |
0.1671 BUSD |
0.1578 BUSD |
0.1595 BUSD |
0.1610 BUSD |
| 2022-07-01 |
0.1675 BUSD |
21,014,539.7000 ELF |
0.1457 BUSD |
0.1430 BUSD |
0.1491 BUSD |
0.1601 BUSD |
| 2022-06-30 |
0.1668 BUSD |
23,555,927.4000 ELF |
0.1443 BUSD |
0.1356 BUSD |
0.1393 BUSD |
0.1434 BUSD |
| 2022-06-29 |
0.1423 BUSD |
494,595.7000 ELF |
0.1444 BUSD |
0.1393 BUSD |
0.1405 BUSD |
0.1433 BUSD |
| 2022-06-28 |
0.1500 BUSD |
1,256,252.1000 ELF |
0.1490 BUSD |
0.1438 BUSD |
0.1457 BUSD |
0.1445 BUSD |
| 2022-06-27 |
0.1486 BUSD |
2,407,798.9000 ELF |
0.1412 BUSD |
0.1408 BUSD |
0.1420 BUSD |
0.1490 BUSD |
| 2022-06-26 |
0.1465 BUSD |
728,785.3000 ELF |
0.1485 BUSD |
0.1421 BUSD |
0.1422 BUSD |
0.1422 BUSD |
| 2022-06-25 |
0.1613 BUSD |
6,084,491.3000 ELF |
0.1445 BUSD |
0.1415 BUSD |
0.1429 BUSD |
0.1503 BUSD |
| 2022-06-24 |
0.1426 BUSD |
516,704.8000 ELF |
0.1413 BUSD |
0.1399 BUSD |
0.1413 BUSD |
0.1448 BUSD |
| 2022-06-23 |
0.1391 BUSD |
399,958.4000 ELF |
0.1344 BUSD |
0.1344 BUSD |
0.1374 BUSD |
0.1411 BUSD |
| 2022-06-22 |
0.1368 BUSD |
243,360.5000 ELF |
0.1399 BUSD |
0.1336 BUSD |
0.1349 BUSD |
0.1336 BUSD |
| 2022-06-21 |
0.1417 BUSD |
1,006,207.6000 ELF |
0.1359 BUSD |
0.1359 BUSD |
0.1364 BUSD |
0.1403 BUSD |
| 2022-06-20 |
0.1329 BUSD |
1,214,913.3000 ELF |
0.1334 BUSD |
0.1282 BUSD |
0.1314 BUSD |
0.1348 BUSD |
| 2022-06-19 |
0.1301 BUSD |
1,671,997.4000 ELF |
0.1282 BUSD |
0.1238 BUSD |
0.1253 BUSD |
0.1334 BUSD |
| 2022-06-18 |
0.1235 BUSD |
1,530,846.2000 ELF |
0.1358 BUSD |
0.1182 BUSD |
0.1212 BUSD |
0.1280 BUSD |
| 2022-06-17 |
0.1353 BUSD |
611,995.0000 ELF |
0.1301 BUSD |
0.1289 BUSD |
0.1320 BUSD |
0.1356 BUSD |
| 2022-06-16 |
0.1337 BUSD |
1,643,046.1000 ELF |
0.1347 BUSD |
0.1268 BUSD |
0.1287 BUSD |
0.1283 BUSD |
| 2022-06-15 |
0.1299 BUSD |
2,981,888.3000 ELF |
0.1241 BUSD |
0.1189 BUSD |
0.1232 BUSD |
0.1337 BUSD |
| 2022-06-14 |
0.1246 BUSD |
1,583,983.2000 ELF |
0.1244 BUSD |
0.1168 BUSD |
0.1211 BUSD |
0.1235 BUSD |
| 2022-06-13 |
0.1284 BUSD |
1,918,221.7000 ELF |
0.1374 BUSD |
0.1193 BUSD |
0.1232 BUSD |
0.1229 BUSD |
| 2022-06-12 |
0.1431 BUSD |
560,007.3000 ELF |
0.1489 BUSD |
0.1375 BUSD |
0.1403 BUSD |
0.1406 BUSD |
| 2022-06-11 |
0.1552 BUSD |
775,530.2000 ELF |
0.1624 BUSD |
0.1451 BUSD |
0.1477 BUSD |
0.1488 BUSD |
| 2022-06-10 |
0.1683 BUSD |
1,740,868.2000 ELF |
0.1760 BUSD |
0.1590 BUSD |
0.1615 BUSD |
0.1626 BUSD |
| 2022-06-09 |
0.1866 BUSD |
3,646,163.3000 ELF |
0.1751 BUSD |
0.1734 BUSD |
0.1743 BUSD |
0.1753 BUSD |
| 2022-06-08 |
0.1766 BUSD |
3,166,194.5000 ELF |
0.1814 BUSD |
0.1717 BUSD |
0.1745 BUSD |
0.1749 BUSD |